Bolsas y Mercados Españoles
Buscador de
empresas
ENCE ENERGIA Y CELULOSA, S.A.
DomicilioCL/ BEATRIZ DE BOBADILLA 14, 28040 MADRID 
Capital Social Admitido221.645.250,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      ENCE ENERGIA Y CELULOSA Mercado Continuo ENC ES0130625512


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
29/06/20213,45203,4060633.7902.175.895,223,45203,46003,39803,4331
30/06/20213,42603,4520637.2692.179.712,473,42603,47003,39403,4204
01/07/20213,49203,4260938.5723.295.869,743,49203,55403,44003,5116
02/07/20213,48003,4920449.1911.560.595,953,48003,50603,45003,4742
05/07/20213,59603,4800823.7442.932.096,083,59603,60003,47003,5595
06/07/20213,48003,5960618.3332.186.914,823,48003,61003,47003,5368
07/07/20213,30003,48001.410.9814.736.725,283,30003,52203,28603,3570
08/07/20213,26603,3000919.4432.981.354,833,26603,30003,20403,2426
09/07/20213,27003,2660538.1301.768.056,603,27003,31803,25403,2856
12/07/20213,29803,2700523.2251.704.674,273,29803,31003,21003,2580
13/07/20213,24603,2980535.0221.746.129,603,24603,30603,24003,2637
14/07/20213,25403,2460314.1871.025.660,043,25403,29403,22803,2645
15/07/20213,21403,2540614.3451.977.833,123,21403,26403,18203,2194
16/07/20212,92203,21402.695.0388.076.795,822,92203,22802,86002,9969
19/07/20212,55002,92206.134.11915.602.952,882,55002,86202,42002,5436
20/07/20212,64002,55002.631.4696.739.782,582,64002,64002,48402,5606
21/07/20212,63802,64002.510.3306.647.115,822,63802,73802,55602,6479
22/07/20212,66602,63801.357.4373.606.213,072,66602,68602,62002,6566
23/07/20212,77602,66601.400.7273.876.439,692,77602,82402,68602,7674
26/07/20212,85002,77601.272.6653.575.787,132,85002,85002,72602,8097
27/07/20212,75402,85001.886.4185.156.438,142,75402,83602,68402,7335
28/07/20212,84002,7540812.8852.290.596,262,84002,84602,75002,8179

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021