Bolsas y Mercados Españoles
Buscador de
empresas
ACCIONA,S.A.
DomicilioCL AVENIDA DE EUROPA 18, 28943 ALCOBENDAS (MADRID) 
Capital Social Admitido54.856.653,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      ACCIONA Mercado Continuo ANA ES0125220311


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
26/10/202095,050096,100046.3144.425.958,1595,050096,700094,650095,5642
27/10/202092,050095,050073.2226.786.102,9092,050095,250091,700092,6785
28/10/202089,900092,0500201.99418.334.828,7189,900091,600089,300090,6222
29/10/202086,900089,9000139.01812.227.003,7586,900091,100086,700087,9527
30/10/202086,700086,9000137.17211.840.305,0086,700086,700085,150086,3172
02/11/202088,700086,700097.3538.570.087,8088,700089,400085,700088,0311
03/11/202091,950088,700072.9246.655.440,5091,950091,950089,600091,2708
04/11/202091,800091,950098.1948.929.241,8591,800092,150088,400090,9347
05/11/202092,800091,800067.3076.268.689,2092,800093,900091,650093,1358
06/11/202089,750092,8000161.17514.552.584,4589,750095,600088,650090,2906
09/11/202092,300089,7500220.64320.300.647,8092,300094,400090,800092,0068
10/11/202097,400092,3000203.22919.506.370,7097,400097,400091,500095,9822
11/11/202099,200097,4000150.53014.781.548,3799,200099,200095,750098,1965
12/11/202097,900099,200086.6028.504.112,4097,900099,150097,700098,1976
13/11/202098,250097,900061.3716.011.506,0598,250098,550097,150097,9535
16/11/202099,150098,2500105.84010.524.015,7099,1500101,300097,800099,4333
17/11/202098,050099,150088.2558.638.071,1298,050099,500096,800097,8826
18/11/202099,650098,050084.9878.435.962,4099,650099,900097,400099,2618
19/11/2020100,000099,650057.0515.700.405,95100,0000100,600098,650099,9177
20/11/2020102,4000100,0000139.76314.183.706,00102,4000102,4000100,1000101,4840
23/11/202099,8000102,400077.1517.764.013,0099,8000102,800099,8000100,6340

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020