Bolsas y Mercados Españoles
Buscador de
empresas
FERROVIAL, S.A.
DomicilioCL PRINCIPE DE VERGARA 135, 28002 MADRID 
Capital Social Admitido147.703.618,00 Euros

 Otros Valores de la Emisora


Desde Hasta Nombre Mercado Ticker ISIN
      FERROVIAL Mercado Continuo FER ES0118900010


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
25/06/202125,590025,37001.652.68542.229.965,0825,590025,760025,360025,5991
28/06/202125,170025,59001.080.26727.208.476,2325,170025,680024,890025,1868
29/06/202124,960025,1700915.51222.916.584,3724,960025,340024,960025,0314
30/06/202124,750024,96001.353.05333.535.684,9924,750025,100024,620024,7695
01/07/202125,350024,7500831.48320.992.650,4525,350025,410024,840025,2472
02/07/202125,450025,35001.258.48831.935.318,2825,450025,490025,230025,4032
05/07/202125,520025,4500662.63616.857.250,2725,520025,560024,940025,4397
06/07/202125,540025,5200676.72917.306.360,4825,540025,830025,380025,5836
07/07/202125,650025,5400828.66421.350.843,5225,650026,030025,560025,7654
08/07/202125,360025,6500758.31819.242.007,7825,360025,630025,140025,3138
09/07/202125,460025,36001.074.38427.363.136,5825,460025,640025,280025,4641
12/07/202125,440025,4600657.54316.682.361,7225,440025,690025,140025,3708
13/07/202125,310025,4400782.82619.831.102,4325,310025,530025,110025,2908
14/07/202125,100025,31001.227.73130.847.584,6325,100025,250024,900025,0780
15/07/202124,560025,1000935.07223.004.106,4824,560025,020024,370024,6014
16/07/202124,780024,56001.189.98229.433.247,7724,780025,120024,500024,7342
19/07/202123,750024,78001.283.17330.621.145,6123,750024,600023,640023,8636
20/07/202123,860023,7500960.69222.915.864,3023,860024,010023,610023,8535
21/07/202124,370023,86001.159.14428.041.220,9524,370024,450023,990024,2982
22/07/202124,400024,37001.019.45324.943.972,3224,400024,670024,340024,4496
23/07/202124,600024,4000615.01715.138.641,0524,600024,780024,510024,6150

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021