Bolsas y Mercados Españoles
Buscador de
empresas
FERROVIAL, S.A.
DomicilioCL PRINCIPE DE VERGARA 135, 28002 MADRID 
Capital Social Admitido148.270.086,40 Euros

 Otros Valores de la Emisora


Desde Hasta Nombre Mercado Ticker ISIN
      FERROVIAL Mercado Continuo FER ES0118900010


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
08/06/202026,020026,00002.073.51053.928.196,0126,020026,260025,690026,0082
09/06/202025,820026,02002.306.09459.707.161,3125,820026,180025,560025,8201
10/06/202025,490025,82001.800.15946.164.395,7625,490026,070025,400025,5693
11/06/202024,630025,49003.108.70977.515.607,5324,630025,080024,550024,7351
12/06/202024,600024,63004.544.788111.986.862,8124,600024,970024,160024,6953
15/06/202024,820024,60002.122.77751.698.769,8624,820025,020023,940024,6607
16/06/202025,640024,82001.350.31334.724.967,9925,640026,000025,400025,7162
17/06/202025,190025,64002.663.01367.353.401,6425,190025,650024,980025,2143
18/06/202025,160025,19001.338.44733.690.322,4825,160025,510025,020025,1712
19/06/202025,100025,16002.583.70464.886.397,0525,100025,400025,090025,1374
22/06/202025,070025,1000907.97922.779.062,9925,070025,370024,760025,0876
23/06/202025,120025,07002.514.72963.442.104,1925,120025,500024,810025,1163
24/06/202024,530025,1200989.15024.398.969,2724,530025,200024,530024,6666
25/06/202024,600024,53002.898.91971.209.997,5324,600024,690024,130024,5326
26/06/202024,250024,60001.269.84430.990.831,9424,250024,900024,210024,4052
29/06/202023,970024,25001.472.30635.360.505,1023,970024,410023,900024,0168
30/06/202023,700023,97001.545.31036.726.161,0323,700024,150023,590023,7662
01/07/202023,500023,70001.223.37128.825.358,7323,500023,790023,380023,5622
02/07/202024,200023,50001.417.87334.321.840,1424,200024,530023,610024,2041
03/07/202024,100024,20002.117.01051.199.252,0024,100024,250024,000024,1040

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020