Bolsas y Mercados Españoles
Buscador de
empresas
CORPORACION FINANCIERA ALBA, S.A.
DomicilioCL CASTELLO 77, 28006 MADRID 
Capital Social Admitido58.240.000,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      CORPORACION FINANCIERA ALBA Mercado Continuo ALB ES0117160111


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
30/04/202033,900035,90007.517259.460,7033,900035,950033,900034,5165
04/05/202033,450033,90002.71090.770,9533,450033,850033,250033,4948
05/05/202035,000033,450022.090750.646,9535,000035,500033,300033,9813
06/05/202033,500035,00006.348217.052,8033,500035,150033,500034,1923
07/05/202033,350033,50006.913231.939,4033,350034,100033,300033,5512
08/05/202033,650033,35003.559120.065,7033,650034,100033,550033,7358
11/05/202034,000033,65009.732329.775,3534,000034,850033,650033,8857
12/05/202033,800034,00009.020305.875,5533,800034,150033,600033,9108
13/05/202033,800033,80009.737327.435,1034,000034,050033,500033,6279
14/05/202033,200033,800030.9401.032.686,1533,200034,150033,000033,3771
15/05/202032,950033,20006.160203.395,9032,950033,500032,750033,0188
18/05/202034,900032,950017.581598.523,4034,900034,900033,150034,0400
19/05/202033,500034,900020.682702.444,1533,500035,750033,350033,9681
20/05/202033,250033,500017.131569.004,4233,250033,900032,600033,1997
21/05/202033,050033,25006.164205.182,9433,050033,750032,850033,2748
22/05/202032,950033,05008.643286.377,9432,950033,550032,800033,1255
25/05/202034,550032,950015.132518.659,6034,550034,700033,500034,2656
26/05/202034,900034,550046.1171.610.292,9034,900035,400034,300034,9163
27/05/202035,000034,900083.1632.921.214,4035,000036,300034,600035,3507
28/05/202035,200035,000032.1331.141.313,4035,200036,050035,000035,5184
29/05/202036,000035,200023.809853.245,8536,000036,100034,950035,8371

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020