Bolsas y Mercados Españoles
Buscador de
empresas
NATURGY ENERGY GROUP, S.A.
DomicilioAVENIDA DE AMERICA 38, 28028 MADRID 
Capital Social Admitido969.613.801,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      NATURGY ENERGY GROUP Mercado Continuo NTGY ES0116870314


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
08/11/202225,250025,1100351.5638.874.878,7825,250025,430024,790025,2441
09/11/202225,820025,2500365.5989.426.258,6225,820025,890025,130025,7831
10/11/202226,200025,8200342.4678.940.670,3926,200026,380025,510026,1067
11/11/202226,090026,2000384.95110.036.481,2926,090026,550025,500026,0721
14/11/202226,700026,0900764.09020.338.732,3826,700027,070026,100026,7481
15/11/202227,010026,7000303.9978.182.698,4427,010027,100026,720026,9843
16/11/202226,730026,6100278.8697.447.304,2226,730026,810026,500026,7054
17/11/202226,430026,7300209.9925.563.327,7326,430026,820026,300026,4930
18/11/202226,740026,4300306.9098.206.774,7026,740027,000026,580026,7424
21/11/202226,890026,7400270.1957.270.700,4926,890027,140026,600026,9091
22/11/202227,220026,8900272.1897.405.460,7427,220027,460026,840027,2071
23/11/202227,150027,2200178.4904.842.028,8327,150027,420026,930027,1277
24/11/202227,230027,1500241.9916.583.231,3227,230027,260027,030027,2044
25/11/202227,300027,2300220.2236.020.081,5227,300027,480027,140027,3148
28/11/202226,640027,3000718.34019.398.383,6126,640027,310026,640026,7336
29/11/202226,220026,6400344.2389.040.654,5026,220026,770026,050026,2628
30/11/202226,780026,22001.700.97545.520.546,0526,780026,780026,240026,7614
01/12/202226,870026,7800647.72317.411.708,9326,870027,230026,630026,8830
02/12/202226,770026,8700232.3666.226.425,0526,770027,050026,640026,7958
05/12/202226,850026,7700189.3645.078.407,6526,850026,890026,590026,8182
06/12/202226,660026,8500258.1396.897.604,8526,660027,080026,630026,7205
07/12/202226,560026,6600204.9865.450.788,3126,560026,770026,560026,5910

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022