Bolsas y Mercados Españoles
Buscador de
empresas
NATURGY ENERGY GROUP, S.A.
DomicilioAVD/ DE SAN LUS 77, 28033 MADRID 
Capital Social Admitido969.613.801,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      NATURGY ENERGY GROUP Mercado Continuo NTGY ES0116870314


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
25/08/202121,900021,9200467.59110.238.691,4221,900022,000021,810021,8967
26/08/202121,780021,9000415.1849.049.405,6921,780021,880021,750021,7961
27/08/202121,760021,7800759.99316.508.886,0221,760021,820021,700021,7224
30/08/202121,810021,7600181.0623.943.234,5621,810021,820021,700021,7784
31/08/202121,800021,8100668.39714.569.657,1721,800021,950021,670021,7979
01/09/202121,970021,8000524.62711.538.295,1721,970022,130021,850021,9933
02/09/202121,920021,9700696.58415.292.739,7621,920022,070021,920021,9539
03/09/202121,770021,92001.089.08023.701.052,1621,770021,960021,670021,7688
06/09/202121,640021,7700719.70715.607.595,6021,640021,770021,620021,6860
07/09/202121,650021,6400913.63519.756.949,8921,650021,700021,540021,6246
08/09/202121,830021,65002.318.20250.473.128,9421,830021,870021,500021,7725
09/09/202121,690021,8300903.28119.622.764,5821,690021,820021,680021,7239
10/09/202121,730021,6900697.94915.155.075,1721,730021,780021,670021,7137
13/09/202121,980021,73001.199.84926.345.969,3221,980022,000021,760021,9577
14/09/202121,840021,98001.468.66332.146.571,9421,840021,970021,800021,8670
15/09/202121,750021,84001.910.28441.569.599,1621,750021,820021,660021,7599
16/09/202121,820021,75001.183.26925.825.160,4821,820021,900021,680021,8253
17/09/202121,590021,82001.880.06040.708.812,1521,590021,870021,590021,6551
20/09/202121,480021,59001.821.79839.131.081,2721,480021,580021,380021,4797
21/09/202121,500021,48001.111.77723.893.015,1521,500021,580021,410021,4915
22/09/202121,590021,50004.840.483103.993.643,6621,590021,630021,410021,5325
23/09/202121,650021,59001.666.23636.087.925,3121,650021,760021,550021,6584
24/09/202121,550021,65001.505.98432.462.076,3721,550021,670021,440021,5554

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021