Bolsas y Mercados Españoles
Buscador de
empresas
NATURGY ENERGY GROUP, S.A.
DomicilioAVD/ DE SAN LUS 77, 28033 MADRID 
Capital Social Admitido969.613.801,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      NATURGY ENERGY GROUP Mercado Continuo NTGY ES0116870314


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
23/10/202017,760017,6350531.4849.438.608,6117,760017,855017,565017,7590
26/10/202017,585017,76001.290.51522.641.599,9517,585017,695017,400017,5783
27/10/202017,375017,5850847.38214.735.906,6917,375017,730017,275017,3899
28/10/202016,400017,37501.963.67732.310.668,6416,400017,200016,140016,4542
29/10/202015,890016,40001.725.65227.547.387,3115,890016,545015,810015,9635
30/10/202015,950015,89001.450.38223.052.603,3815,950016,010015,665015,8942
02/11/202016,455015,95003.614.26358.293.963,5816,455016,550015,940016,3872
03/11/202016,840016,4550875.64314.689.250,6916,840016,840016,500016,7754
04/11/202017,190016,84001.142.00819.491.076,6617,190017,280016,385017,0674
05/11/202017,190017,19001.382.86023.738.203,5917,190017,250016,960017,1660
06/11/202017,310017,19001.345.51623.214.611,1917,310017,335017,100017,2602
09/11/202018,205016,81002.035.27936.354.620,5018,205018,205016,915017,9149
10/11/202018,370018,20503.024.89954.626.022,6318,370018,390017,680018,1560
11/11/202018,680018,37003.774.73769.814.970,4818,680018,680018,235018,5767
12/11/202018,265018,68001.108.76320.327.586,2318,265018,700018,250018,3337
13/11/202019,685018,26502.607.49150.575.940,5219,685019,730018,070019,3964
16/11/202019,450019,68503.086.28760.691.049,5319,450019,950019,370019,5501
17/11/202019,415019,45001.070.02620.773.113,4719,415019,585019,215019,4136
18/11/202019,250019,4150847.39816.327.127,3419,250019,500019,165019,2674
19/11/202019,075019,25004.288.09081.588.272,5619,075019,295018,780019,0847
20/11/202019,120019,07502.443.79946.531.585,1019,120019,230018,950019,1241

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020