Bolsas y Mercados Españoles
Buscador de
empresas
BANKINTER,S.A.
DomicilioPO CASTELLANA 29, 28046 MADRID 
Capital Social Admitido269.659.846,20 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      BANKINTER Mercado Continuo BKT ES0113679I37


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
04/05/20203,58403,76402.262.2908.156.577,883,58403,68103,56703,6054
05/05/20203,52003,58402.481.8198.905.056,233,52003,73003,52003,5881
06/05/20203,41103,52002.268.3707.851.494,073,41103,54603,40103,4613
07/05/20203,44403,41102.508.4518.581.832,193,44403,46803,35103,4212
08/05/20203,51403,44402.366.5398.199.828,813,51403,53803,39903,4863
11/05/20203,48403,51401.949.3076.820.950,593,48403,59603,44103,4992
12/05/20203,49803,48401.863.2746.505.171,733,49803,53003,43003,4913
13/05/20203,39803,49802.844.2499.745.225,883,39803,50703,39803,4262
14/05/20203,47103,39802.362.6418.060.873,893,47103,51203,32303,4118
15/05/20203,43203,47101.939.2576.694.903,113,43203,55603,37403,4523
18/05/20203,51703,43202.814.3649.851.025,623,51703,54503,42303,5003
19/05/20203,45703,51706.876.04223.815.454,163,45703,62003,33403,4636
20/05/20203,55603,45704.940.94116.980.746,363,55603,57103,25103,4367
21/05/20203,47303,55603.639.33312.742.196,703,47303,56603,46003,5012
22/05/20203,68003,47307.262.95026.287.596,613,68003,74003,43903,6321
25/05/20203,67703,68001.837.9636.740.374,753,67703,72003,62403,6673
26/05/20203,92203,67704.627.43317.769.114,313,92203,93803,71103,8358
27/05/20204,03503,92207.718.70331.006.136,524,03504,13803,93504,0381
28/05/20203,98004,035011.375.71845.222.254,863,98004,12003,92103,9999
29/05/20203,81103,98004.512.04817.293.543,683,81103,93603,78803,8327
01/06/20203,89303,81103.046.41911.761.428,153,89303,93403,77703,8607
02/06/20204,00403,89304.659.95818.568.057,944,00404,02903,84003,9846

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020