Bolsas y Mercados Españoles
Buscador de
empresas
BANKINTER,S.A.
DomicilioPO CASTELLANA 29, 28046 MADRID 
Capital Social Admitido269.659.846,20 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      BANKINTER Mercado Continuo BKT ES0113679I37


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
26/10/20203,48103,42204.450.60315.388.941,633,48103,50303,33603,4575
27/10/20203,26303,48105.989.98319.999.856,023,26303,54003,25303,3389
28/10/20203,15803,26305.405.49017.142.837,923,15803,24703,08603,1714
29/10/20203,16403,15804.746.26314.863.239,553,16403,19503,05303,1326
30/10/20203,21703,16403.388.71210.811.895,863,21703,21703,12003,1913
02/11/20203,28003,21703.634.99111.787.986,493,28003,28103,17803,2450
03/11/20203,40803,28003.632.82112.275.245,223,40803,42303,26703,3790
04/11/20203,28303,40803.333.56010.968.723,643,28303,36203,23103,2901
05/11/20203,29603,28305.680.17918.626.761,003,29603,34103,17103,2774
06/11/20203,26103,29605.080.30916.688.279,253,26103,37103,25203,2865
09/11/20203,91003,261012.998.18247.372.440,623,91003,92703,19403,6660
10/11/20204,12903,910011.595.03747.336.452,604,12904,19203,89004,0950
11/11/20204,01704,12907.673.48030.976.319,064,01704,18903,94304,0239
12/11/20203,99704,01704.838.07119.109.194,823,99704,01303,87503,9498
13/11/20204,09403,99704.332.36917.760.357,094,09404,18203,97204,0995
16/11/20204,28304,09407.985.91834.120.769,654,28304,49304,16204,2740
17/11/20204,34204,28303.999.22317.135.547,584,34204,34504,16704,2804
18/11/20204,37004,34203.697.37816.159.661,334,37004,43104,29704,3706
19/11/20204,22204,37003.935.57316.690.031,024,22204,29104,20004,2322
20/11/20204,30004,22203.322.58314.280.354,584,30004,34004,22304,2980
23/11/20204,30504,30003.947.72216.999.127,364,30504,34704,27004,3061

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020