Bolsas y Mercados Españoles
Buscador de
empresas
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
DomicilioPL SAN NICOLAS 4, 48005 BILBAO 
Capital Social Admitido3.267.264.424,20 Euros

 Otros Valores de la Emisora


Desde Hasta Nombre Mercado Ticker ISIN
      BANCO BILBAO VIZCAYA ARGENTARIA Mercado Continuo BBVA ES0113211835


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
23/10/20202,49502,427020.242.36750.307.313,462,49502,50302,43102,4852
26/10/20202,43602,495021.052.87051.222.431,772,43602,48902,38402,4342
27/10/20202,40602,436030.713.49675.425.959,922,40602,54002,38002,4558
28/10/20202,36602,406029.533.99669.787.549,152,36602,40402,30502,3632
29/10/20202,33902,366018.548.56043.584.599,362,33902,41202,30502,3498
30/10/20202,46202,339023.553.07157.223.689,322,46202,46202,33202,4296
02/11/20202,49902,462025.434.42563.382.262,042,49902,51802,45302,4920
03/11/20202,63102,499033.530.82986.874.402,082,63102,64102,51002,5909
04/11/20202,45602,631065.108.969161.405.934,282,45602,53002,42602,4760
05/11/20202,56002,456036.104.91790.744.876,502,56002,56902,42202,5171
06/11/20202,48602,560021.937.08455.372.481,342,48602,62002,48202,5220
09/11/20202,90002,486079.145.680219.024.918,172,90002,90002,51402,7912
10/11/20203,09102,900065.826.709199.154.424,233,09103,09102,88403,0331
11/11/20203,14303,091038.876.259122.268.587,863,14303,16503,06103,1217
12/11/20203,09003,143046.621.942142.626.384,283,09003,11603,01003,0654
13/11/20203,17403,090029.839.81293.860.032,003,17403,19503,04903,1562
16/11/20203,65803,174089.416.230332.339.018,843,65803,83703,58003,7100
17/11/20203,49703,658053.349.717187.945.453,133,49703,64003,39303,4860
18/11/20203,51103,497028.293.82499.119.209,593,51103,55203,42903,5042
19/11/20203,57203,511025.851.32691.214.167,293,57203,59803,42903,5321
20/11/20203,59903,572027.491.79698.821.748,153,59903,62403,57103,5977

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020