Bolsas y Mercados Españoles
Buscador de
empresas
EBRO FOODS, S.A.
DomicilioPO CASTELLANA 20, 28046 MADRID 
Capital Social Admitido92.319.235,20 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      EBRO FOODS Mercado Continuo EBRO ES0112501012


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
30/04/202019,400019,440062.7991.212.440,3619,400019,800019,060019,3067
04/05/202018,920019,400036.428693.244,3418,920019,320018,920019,0305
05/05/202019,120018,920040.476775.036,6419,120019,580019,000019,1481
06/05/202019,220019,120043.710837.900,9219,220019,260018,980019,1695
07/05/202019,220019,220037.496719.840,5619,220019,480019,040019,1978
08/05/202019,500019,220039.763775.215,5019,500019,600019,220019,4959
11/05/202019,520019,500025.271492.985,4419,520019,660019,260019,5080
12/05/202019,240019,520044.609867.743,3619,240019,780019,240019,4522
13/05/202018,900019,240040.256769.029,8418,900019,540018,820019,1035
14/05/202018,600018,9000112.3592.084.088,9418,600018,980018,100018,5485
15/05/202018,520018,600077.9211.448.268,2818,520018,880018,400018,5864
18/05/202018,560018,520068.3061.268.627,2618,560018,780018,460018,5717
19/05/202018,260018,560096.5171.762.381,7218,260018,600018,060018,2598
20/05/202019,060018,2600150.0402.815.208,8619,060019,060018,020018,7631
21/05/202018,700019,060079.1451.487.746,6218,700019,120018,700018,7977
22/05/202018,860018,700035.847675.626,9818,860018,960018,680018,8475
25/05/202018,860018,860081.1461.526.930,7018,860018,900018,640018,8171
26/05/202018,520018,860056.5051.049.849,5018,520018,900018,360018,5813
27/05/202018,400018,5200118.9192.183.377,3618,400018,560018,080018,3624
28/05/202018,420018,4000116.5552.141.390,7618,420018,540018,200018,3724
29/05/202018,820018,4200126.0272.362.146,7018,820018,880018,180018,7432

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020