Bolsas y Mercados Españoles
Buscador de
empresas
EBRO FOODS, S.A.
DomicilioPO CASTELLANA 20, 28046 MADRID 
Capital Social Admitido92.319.235,20 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      EBRO FOODS Mercado Continuo EBRO ES0112501012


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
02/11/202018,900019,220075.0441.425.701,4218,900019,220018,880018,9982
03/11/202018,700018,9000122.0522.286.356,7818,700019,020018,600018,7326
04/11/202018,840018,700048.307908.685,0418,840018,960018,660018,8106
05/11/202019,140018,840083.6591.592.983,2419,140019,240018,700019,0414
06/11/202019,500019,140092.0691.786.013,4019,500019,620019,020019,3986
09/11/202018,880019,5000131.9982.551.236,4218,880019,920018,880019,3278
10/11/202018,760018,8800170.1673.204.469,9618,760019,220018,660018,8299
11/11/202018,620018,7600139.4932.612.811,5918,620019,000018,620018,7311
12/11/202018,600018,6200276.1505.128.027,9218,600018,700018,440018,5752
13/11/202018,720018,6000277.3945.171.198,3218,720018,760018,520018,6430
16/11/202018,740018,7200192.1303.610.057,4418,740018,860018,720018,7895
17/11/202018,660018,740073.3661.371.694,8018,660018,900018,600018,6966
18/11/202018,620018,660051.686963.770,1418,620018,740018,560018,6466
19/11/202018,600018,620063.4971.179.776,3018,600018,660018,520018,5800
20/11/202018,580018,600071.5981.331.437,6618,580018,680018,500018,5943
23/11/202018,400018,5800133.5962.486.669,9618,400018,820018,400018,6134
24/11/202018,420018,4000203.6223.752.448,1418,420018,600018,280018,4399
25/11/202018,480018,4200105.7981.952.445,9418,480018,580018,300018,4545
26/11/202019,340018,4800256.5364.938.864,9019,340019,880018,420019,2521
27/11/202019,440019,3400224.9014.399.461,3419,440019,800019,340019,5618
30/11/202019,880019,4400314.1176.246.330,2119,880020,200019,540019,8854

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020