Bolsas y Mercados Españoles
Buscador de
empresas
AMADEUS IT GROUP, S.A.
DomicilioCL SALVADOR MADARIAGA 1, 28027 MADRID 
Capital Social Admitido4.504.992,05 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      AMADEUS IT GROUP Mercado Continuo AMS ES0109067019


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
04/05/202041,900043,92003.036.058127.705.319,2341,900042,910041,360041,9630
05/05/202041,000041,90002.157.28488.630.839,0441,000042,150040,070040,9199
06/05/202039,520041,00001.552.72061.772.718,8739,520040,730039,310039,7029
07/05/202039,940039,52001.337.93653.108.723,7339,940039,940039,130039,7002
08/05/202040,690039,94002.020.96482.171.251,3240,690041,630040,310040,7501
11/05/202039,160040,69001.477.34458.158.656,6239,160041,690038,810039,3704
12/05/202038,520039,16002.214.64684.926.182,0438,520040,720037,440038,3632
13/05/202037,400038,52001.711.66064.414.593,3337,400039,300037,170037,6256
14/05/202037,120037,40002.542.96592.039.214,4037,120037,120034,900036,2159
15/05/202035,220037,12001.957.44270.551.000,3935,220038,100035,220035,8822
18/05/202040,480035,22004.791.731177.197.423,0740,480040,480035,570038,9820
19/05/202042,980040,48004.459.233187.066.897,3542,980042,980040,970042,3229
20/05/202043,520042,98002.589.821111.322.033,7043,520044,060041,440043,2084
21/05/202044,000043,52002.080.65190.446.229,5944,000044,790042,000043,8853
22/05/202043,740044,00002.095.70591.513.371,5443,740044,670042,610043,6717
25/05/202045,810043,74001.310.99160.030.806,7845,810046,630044,270045,7870
26/05/202047,240045,81002.253.500106.145.372,5947,240047,630046,030047,1025
27/05/202050,100047,24003.464.685171.733.826,4450,100050,680047,430049,5792
28/05/202048,370050,10002.094.864102.750.951,3548,370050,960048,080049,0444
29/05/202046,940048,37002.864.318135.474.147,5246,940048,450046,940047,1504
01/06/202048,100046,94001.298.95262.482.401,0348,100049,140047,160048,1141
02/06/202048,760048,10001.542.89775.888.328,0848,760050,060048,300049,1856

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020