Bolsas y Mercados Españoles
Buscador de
empresas
AMADEUS IT GROUP, S.A.
DomicilioCL SALVADOR MADARIAGA 1, 28027 MADRID 
Capital Social Admitido4.504.992,05 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      AMADEUS IT GROUP Mercado Continuo AMS ES0109067019


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
23/10/202046,660045,7500921.99242.855.370,3346,660046,760045,550046,5244
26/10/202045,060046,6600907.69541.191.158,8845,060046,430045,060045,3800
27/10/202042,470045,06001.350.17458.038.974,8342,470045,240042,380042,9904
28/10/202040,350042,47002.488.778100.850.359,8240,350041,500040,120040,5419
29/10/202041,010040,35001.296.55152.655.523,3141,010041,400039,070040,6059
30/10/202040,990041,01001.045.36442.722.884,0540,990041,220040,200040,8576
02/11/202041,010040,9900875.16335.738.088,7441,010041,080039,430040,8359
03/11/202042,740041,01001.052.99844.540.435,8242,740042,740041,160042,3119
04/11/202044,270042,74001.164.94550.924.398,4444,270044,570041,330043,6934
05/11/202046,620044,27001.312.62560.675.502,9946,620046,620045,000046,2246
06/11/202047,390046,62001.196.45056.045.976,8647,390047,950045,490046,8891
09/11/202054,500047,39004.063.770225.089.398,0354,500066,760047,630055,3893
10/11/202058,020054,50005.835.207338.936.863,0558,020060,000054,380057,8245
11/11/202058,800058,02004.156.684245.872.158,0458,800060,020057,380058,6968
12/11/202056,160058,80002.464.706140.728.750,6756,160058,260056,020056,6300
13/11/202056,980056,16001.714.08596.818.428,0156,980057,160055,000056,7843
16/11/202058,000056,98001.929.570112.114.617,1058,000059,520056,900058,1547
17/11/202058,260058,00001.569.02691.123.753,1658,260058,840057,000058,1295
18/11/202060,640058,26001.424.12185.587.032,3660,640060,640057,540060,1643
19/11/202059,500060,64002.161.203128.702.973,4259,500059,800058,500059,4098
20/11/202058,840059,50001.109.54465.313.894,6658,840060,000058,440059,1067

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020