Bolsas y Mercados Españoles
Buscador de
empresas
CIE AUTOMOTIVE, S.A.
DomicilioAV ALAMEDA MAZARREDO 69, 48009 BILBAO 
Capital Social Admitido30.637.500,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      CIE AUTOMOTIVE Mercado Continuo CIE ES0105630315


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
14/07/202223,420023,700085.5572.022.489,6823,420024,000023,160023,6391
15/07/202224,060023,4200148.6153.568.553,1224,060024,300023,160024,0121
18/07/202224,420024,060093.6692.296.708,1824,420024,740023,920024,5194
19/07/202225,140024,420092.1722.282.224,0225,140025,140024,080024,7605
20/07/202225,020025,1400108.2342.708.348,3825,020025,320024,620025,0231
21/07/202224,760025,020089.6492.218.829,8024,760025,240024,520024,7502
22/07/202225,100024,7600138.5673.477.444,3425,100025,260024,500025,0958
25/07/202225,160025,100081.6882.054.781,8425,160025,320024,780025,1540
26/07/202224,140025,160091.4562.232.578,4824,140025,200024,060024,4115
27/07/202225,860024,1400221.3255.627.389,3025,860025,860024,060025,4259
28/07/202225,940025,8600160.9104.198.827,4225,940026,680025,200026,0943
29/07/202225,580025,9400205.7995.286.036,9425,580026,720025,360025,6854
01/08/202225,500025,580092.4762.364.923,5825,500025,860025,360025,5734
02/08/202225,000025,5000128.1323.213.277,3425,000025,360024,720025,0779
03/08/202225,440025,0000131.4643.303.766,4225,440025,540024,620025,1306
04/08/202225,120025,440095.3832.429.883,2025,120025,940025,020025,4750
05/08/202225,040025,120059.2291.484.848,0825,040025,480024,840025,0696
08/08/202225,440025,0400119.8223.021.762,9425,440025,440024,920025,2188
09/08/202225,280025,440059.0961.486.177,8625,280025,460024,960025,1485
10/08/202225,760025,280065.0361.661.748,8025,760025,800024,380025,5512
11/08/202225,840025,760048.8801.259.917,1825,840025,860025,460025,7757
12/08/202225,780025,840047.4401.225.937,3225,780026,000025,560025,8418

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022