Bolsas y Mercados Españoles
Buscador de
empresas
GESTAMP AUTOMOCION, S.A.
DomicilioPOLIGONO INDUSTR. LEBARIO S/N, 48220 ABADIÑO-VIZCAYA 
Capital Social Admitido287.757.180,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      GESTAMP AUTOMOCION Mercado Continuo GEST ES0105223004


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
07/06/20223,71803,7260368.8631.365.775,173,71803,74203,64803,7027
08/06/20223,71003,7180494.7611.828.775,523,71003,73603,65203,6963
09/06/20223,70203,7100642.7972.372.797,233,70203,72203,65203,6914
10/06/20223,55403,7020666.2872.389.921,213,55403,66403,53803,5869
13/06/20223,33203,5540485.8921.643.394,463,33203,48003,30003,3822
14/06/20223,34403,3320636.3652.118.012,403,34403,36803,28203,3283
15/06/20223,26003,3440498.8581.636.784,723,26003,41003,24403,2811
16/06/20223,15803,2600889.8902.843.559,503,15803,32003,15003,1957
17/06/20223,23803,1580877.0822.823.159,613,23803,27203,17803,2339
20/06/20223,31203,2380321.5641.057.588,093,31203,34003,24003,2889
21/06/20223,32603,3120295.949986.978,143,32603,37603,30003,3350
22/06/20223,31203,32601.095.9233.589.485,633,31203,33003,24003,2732
23/06/20223,25003,3120398.3361.301.190,443,25003,33403,24603,2666
24/06/20223,29403,2500417.0581.362.714,673,29403,31403,21003,2674
27/06/20223,36403,2940526.9321.774.463,563,36403,40403,29403,3675
28/06/20223,45003,3640433.4241.480.670,233,45003,46403,34603,4162
29/06/20223,46203,4500608.0232.124.650,143,46203,58603,39403,4944
30/06/20223,30403,4620499.2581.639.510,843,30403,37203,19403,2839
01/07/20223,26803,2620250.755821.487,063,26803,32203,21003,2761
04/07/20223,23803,2680229.547745.782,503,23803,32803,22003,2489
05/07/20223,07603,2380441.9211.374.838,603,07603,30003,07403,1111
06/07/20223,05003,0760567.3631.733.572,723,05003,12002,99203,0555

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022