Bolsas y Mercados Españoles
Buscador de
empresas
CELLNEX TELECOM, S.A.
DomicilioAV PARC LOGISTIC 12, 08040 BARCELONA 
Capital Social Admitido176.618.843,75 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      CELLNEX TELECOM Mercado Continuo CLNX ES0105066007


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
28/10/202232,740032,15001.047.01834.103.637,7032,740032,840031,700032,5722
31/10/202233,100032,74001.377.25945.447.847,0633,100033,170032,240032,9988
01/11/202232,810033,10001.001.72233.015.181,1432,810033,690032,280032,9584
02/11/202233,200032,81001.196.65339.453.218,6433,200033,320032,510033,1312
03/11/202231,990033,20001.059.27633.876.759,4731,990032,500031,680031,9811
04/11/202232,430031,99001.206.12238.999.471,2032,430032,690031,750032,3263
07/11/202232,290032,43002.451.34979.208.386,9532,290032,640031,880032,2571
08/11/202233,120032,29001.059.30134.898.957,9833,120033,350032,140032,9453
09/11/202234,240033,12001.713.18858.514.460,3634,240035,130032,480034,1553
10/11/202236,160034,24002.023.68771.993.380,1236,160036,370033,700035,5754
11/11/202236,750036,16001.887.79370.326.838,0436,750039,430036,200037,2535
14/11/202236,170036,7500957.06334.712.114,3836,170036,810035,850036,2694
15/11/202234,980036,170028.754.979966.902.709,1234,980035,260033,810034,6543
16/11/202234,240034,98001.356.26846.567.350,1734,240035,240034,100034,3349
17/11/202233,530034,24001.743.29558.259.445,7033,530034,360032,480033,4177
18/11/202233,330033,53001.175.32839.155.168,8933,330033,730033,020033,3028
21/11/202233,430033,33002.543.32884.686.097,3633,430033,600032,930033,3350
22/11/202233,050033,40001.186.13339.265.757,1833,050033,430032,760033,1040
23/11/202233,330033,05001.022.62833.966.220,5133,330033,470032,710033,2146
24/11/202234,040033,33001.112.59137.730.721,3534,040034,270033,200034,0338
25/11/202233,540034,0400888.08929.889.666,4233,540034,220033,390033,6562

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022