Bolsas y Mercados Españoles
Buscador de
empresas
CIA. DE DIST. INTEG. LOGISTA HOLDINGS
DomicilioCL TRIGO 39, 28911 LEGANES (MADRID) 
Capital Social Admitido26.550.000,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      LOGISTA HOLDINGS Mercado Continuo LOG ES0105027009


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
28/09/202118,130018,4200163.0982.958.068,9118,130018,450018,020018,1368
29/09/202118,180018,1300166.0153.008.438,2918,180018,220018,030018,1215
30/09/202118,210018,1800177.3193.234.310,3618,210018,410018,080018,2401
01/10/202118,110018,2100126.0862.280.100,4518,110018,170017,980018,0837
04/10/202118,010018,1100105.9791.909.923,2418,010018,200017,910018,0217
05/10/202118,350018,0100272.0294.967.374,9018,350018,410018,000018,2605
06/10/202118,610018,3500360.8826.670.166,4318,610018,720018,230018,4830
07/10/202118,510018,6100229.1094.267.641,3818,510018,750018,510018,6271
08/10/202118,480018,5100127.2692.359.031,2018,480018,700018,270018,5358
11/10/202118,480018,480096.0501.775.150,8318,480018,550018,400018,4815
12/10/202118,760018,4800146.6332.740.567,3718,760018,760018,390018,6900
13/10/202118,800018,7600197.2373.703.337,8218,800018,880018,620018,7761
14/10/202118,720018,8000156.5802.938.239,9418,720018,960018,690018,7651
15/10/202118,900018,7200108.6082.047.080,9418,900018,900018,700018,8483
18/10/202118,830018,9000107.5582.024.862,5818,830018,890018,730018,8258
19/10/202119,020018,8300153.5382.917.140,2519,020019,030018,860018,9957
20/10/202118,900019,0200131.8482.492.040,8518,900019,100018,800018,9009
21/10/202118,980018,9000354.9436.746.218,4618,980019,160018,850019,0065
22/10/202118,960018,9800256.0024.848.765,8518,960019,060018,730018,9403
25/10/202118,580018,9600202.7183.780.663,7218,580019,010018,530018,6587
26/10/202118,420018,5800162.4423.004.251,4918,420018,570018,420018,4938
27/10/202118,450018,4200275.4575.091.695,8718,450018,600018,360018,4826

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021