ETFs
Bolsas y Mercados Españoles
LYXOR IBEX 35 DOB.APAL.DIA UCITS ETF ACC
ISINFR0011042753TickerIBEXA

Fecha y HoraPrecioVolumenFecha y Hora
Publicación
Código ID
Operación
Flags
07/05/2021 17:34:5216,212080007/05/2021 17:34:52170000484"ALGO"
07/05/2021 17:33:2316,21001407/05/2021 17:33:23170000478 
07/05/2021 17:33:2316,210053707/05/2021 17:33:23170000477 
07/05/2021 17:33:2316,210053707/05/2021 17:33:23170000476 
07/05/2021 17:33:2316,210035007/05/2021 17:33:23170000474 
07/05/2021 17:33:2316,210018707/05/2021 17:33:23170000475 
07/05/2021 17:32:5116,200026007/05/2021 17:32:51170000471 
07/05/2021 17:32:5116,200010007/05/2021 17:32:51170000472 
07/05/2021 17:32:5116,200079907/05/2021 17:32:51170000473 
07/05/2021 17:31:3716,178017507/05/2021 17:31:37170000467 
07/05/2021 17:30:3016,180080007/05/2021 17:30:30170000464 
07/05/2021 17:30:1716,16601.45007/05/2021 17:30:17170000463 
07/05/2021 17:29:3116,180010007/05/2021 17:29:31170000461 
07/05/2021 17:22:1916,136091707/05/2021 17:22:19170000458 
07/05/2021 17:13:4816,19001.00007/05/2021 17:13:48170000450 
07/05/2021 17:13:1316,172090007/05/2021 17:13:13170000449 
07/05/2021 16:59:3516,20006007/05/2021 16:59:35170000443 
07/05/2021 16:46:4016,18601.00007/05/2021 16:46:40170000428 
07/05/2021 16:45:0716,21009.37507/05/2021 16:45:07170000427 
07/05/2021 16:40:0216,190020007/05/2021 16:40:02170000424 
07/05/2021 16:40:0216,19003.00007/05/2021 16:40:02170000425 
07/05/2021 16:37:4216,18002.50007/05/2021 16:37:42170000422 
07/05/2021 16:24:2316,16201.60007/05/2021 16:24:23170000418 
07/05/2021 16:18:5916,16404.40007/05/2021 16:18:59170000415 
07/05/2021 16:13:0116,192050007/05/2021 16:13:01170000408 
07/05/2021 16:04:1016,190079907/05/2021 16:04:10170000401 
07/05/2021 16:03:2516,192030007/05/2021 16:03:25170000400 
07/05/2021 16:00:4616,200097707/05/2021 16:00:46170000386 
07/05/2021 16:00:4616,200030007/05/2021 16:00:46170000387 
07/05/2021 16:00:4616,20001.00007/05/2021 16:00:46170000388 
07/05/2021 16:00:4616,20001707/05/2021 16:00:46170000385 
07/05/2021 16:00:3816,200071507/05/2021 16:00:38170000382"ALGO"
07/05/2021 16:00:3816,20001.35007/05/2021 16:00:38170000383"ALGO"
07/05/2021 16:00:3816,200074607/05/2021 16:00:38170000384 
07/05/2021 16:00:3216,20001.76707/05/2021 16:00:32170000379 
07/05/2021 16:00:3216,20005907/05/2021 16:00:32170000380 
07/05/2021 16:00:3216,200098507/05/2021 16:00:32170000381"ALGO"
07/05/2021 16:00:3116,20002.81107/05/2021 16:00:31170000378 
07/05/2021 16:00:3016,20002.81107/05/2021 16:00:30170000377 
07/05/2021 16:00:2216,20002.81107/05/2021 16:00:22170000376 
07/05/2021 15:54:0616,186075007/05/2021 15:54:06170000369 
07/05/2021 15:54:0516,20001.00007/05/2021 15:54:05170000368 
07/05/2021 15:45:5716,15008007/05/2021 15:45:57170000356"ALGO"
07/05/2021 15:44:3016,140020007/05/2021 15:44:30170000351 
07/05/2021 15:38:3316,12601.00007/05/2021 15:38:33170000343 
07/05/2021 15:30:2416,026012.70007/05/2021 15:30:24170000337 
07/05/2021 15:18:0816,05001.50007/05/2021 15:18:08170000335 
07/05/2021 15:08:5716,02601.56007/05/2021 15:08:57170000331 
07/05/2021 15:08:5716,028013.44007/05/2021 15:08:57170000332 
07/05/2021 15:08:0616,028015.00007/05/2021 15:08:06170000330 
07/05/2021 15:07:2016,022015.00007/05/2021 15:07:20170000329 
07/05/2021 15:05:3716,036040007/05/2021 15:05:37170000328 
07/05/2021 15:05:3516,036040007/05/2021 15:05:35170000326 
07/05/2021 15:05:3516,036040007/05/2021 15:05:35170000325 
07/05/2021 15:05:3116,04001.00007/05/2021 15:05:31170000324 
07/05/2021 15:02:2316,05001.55807/05/2021 15:02:23170000322 
07/05/2021 15:02:2316,05202.84207/05/2021 15:02:23170000323 
07/05/2021 15:02:0016,042040007/05/2021 15:02:00170000321 
07/05/2021 15:02:0016,04001.55907/05/2021 15:02:00170000320 
07/05/2021 14:57:5216,020070707/05/2021 14:57:52170000318 
07/05/2021 14:57:5116,020011.33607/05/2021 14:57:51170000317 
07/05/2021 14:57:2116,02002.95707/05/2021 14:57:21170000316 
07/05/2021 14:56:0116,020011.93007/05/2021 14:56:01170000315 
07/05/2021 14:56:0116,020025907/05/2021 14:56:01170000314 
07/05/2021 14:56:0116,02002.81107/05/2021 14:56:01170000313 
07/05/2021 14:47:2815,98402.81107/05/2021 14:47:28170000312 
07/05/2021 14:46:4115,98402.81107/05/2021 14:46:41170000311 
07/05/2021 14:46:4115,98402.81107/05/2021 14:46:41170000310 
07/05/2021 14:46:4115,984040007/05/2021 14:46:41170000309 
07/05/2021 14:46:4115,98402.81107/05/2021 14:46:41170000308 
07/05/2021 14:46:4115,984040007/05/2021 14:46:41170000307 
07/05/2021 14:46:4115,984040007/05/2021 14:46:41170000306 
07/05/2021 14:44:0615,96601.56607/05/2021 14:44:06170000305 
07/05/2021 14:42:1515,99001.22707/05/2021 14:42:15170000302 
07/05/2021 14:42:1515,990010.17307/05/2021 14:42:15170000301 
07/05/2021 14:42:1215,990040007/05/2021 14:42:12170000300 
07/05/2021 14:42:1215,990040007/05/2021 14:42:12170000299 
07/05/2021 14:41:5915,990040007/05/2021 14:41:59170000298 
07/05/2021 14:41:5815,990040007/05/2021 14:41:58170000297 
07/05/2021 14:41:5815,990040007/05/2021 14:41:58170000296 
07/05/2021 14:41:5815,99001.60007/05/2021 14:41:58170000295 
07/05/2021 14:41:1115,99801.50007/05/2021 14:41:11170000294 
07/05/2021 14:38:3316,05802.81107/05/2021 14:38:33170000293 
07/05/2021 14:38:3316,060023707/05/2021 14:38:33170000292 
07/05/2021 14:36:0616,01401.50007/05/2021 14:36:06170000291 
07/05/2021 14:35:4116,000040007/05/2021 14:35:41170000290 
07/05/2021 14:35:3915,99201.56407/05/2021 14:35:39170000289 
07/05/2021 14:32:4016,01001.40007/05/2021 14:32:40170000282"ALGO"
07/05/2021 14:31:4716,038050007/05/2021 14:31:47170000280 
07/05/2021 14:30:5116,014038307/05/2021 14:30:51170000278 
07/05/2021 14:30:1416,050024807/05/2021 14:30:14170000275 
07/05/2021 14:27:5916,100028807/05/2021 14:27:59170000269 
07/05/2021 14:27:5916,100051107/05/2021 14:27:59170000268 
07/05/2021 13:54:3116,10201.30007/05/2021 13:54:31170000257 
07/05/2021 13:51:5216,14006207/05/2021 13:51:52170000256 
07/05/2021 13:38:2816,13606207/05/2021 13:38:28170000250 
07/05/2021 13:27:2916,162022507/05/2021 13:27:29170000249"ALGO"
07/05/2021 13:25:0216,14401.84507/05/2021 13:25:02170000248 
07/05/2021 12:59:5616,160023007/05/2021 12:59:56170000233 
07/05/2021 12:40:5916,15001207/05/2021 12:40:59170000227"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021