ETFs
Bolsas y Mercados Españoles
LYXOR IBEX 35 DOB.APAL.DIA UCITS ETF ACC
ISINFR0011042753TickerIBEXA

Fecha y HoraPrecioVolumenFecha y Hora
Publicación
Código ID
Operación
Flags
24/11/2020 16:43:4612,88001.00024/11/2020 16:43:46170000529 
24/11/2020 16:42:3012,89001.53624/11/2020 16:42:30170000527 
24/11/2020 16:42:2112,880085424/11/2020 16:42:21170000526 
24/11/2020 16:41:4912,880032524/11/2020 16:41:49170000524 
24/11/2020 16:41:4912,888021824/11/2020 16:41:49170000525 
24/11/2020 16:40:3812,858024224/11/2020 16:40:38170000522 
24/11/2020 16:39:4012,87002524/11/2020 16:39:40170000520 
24/11/2020 16:39:3412,870097524/11/2020 16:39:34170000519 
24/11/2020 16:37:4212,896077524/11/2020 16:37:42170000518 
24/11/2020 16:31:3912,876047524/11/2020 16:31:39170000513 
24/11/2020 16:27:2912,91408024/11/2020 16:27:29170000508 
24/11/2020 16:19:4512,866031324/11/2020 16:19:45170000502 
24/11/2020 16:17:4012,89407724/11/2020 16:17:40170000499 
24/11/2020 16:10:2812,90801.39524/11/2020 16:10:28170000495 
24/11/2020 16:10:2212,8840124/11/2020 16:10:22170000494 
24/11/2020 16:10:2212,88403.18824/11/2020 16:10:22170000493 
24/11/2020 16:10:2212,88602.68224/11/2020 16:10:22170000491 
24/11/2020 16:10:2212,884050724/11/2020 16:10:22170000492 
24/11/2020 16:10:2212,88603.18824/11/2020 16:10:22170000490 
24/11/2020 16:10:2212,88603.18824/11/2020 16:10:22170000489 
24/11/2020 16:10:2212,88603.18824/11/2020 16:10:22170000488 
24/11/2020 16:10:2212,88603.18924/11/2020 16:10:22170000487 
24/11/2020 16:10:2212,88603.18924/11/2020 16:10:22170000486 
24/11/2020 16:10:2212,88603.18824/11/2020 16:10:22170000485 
24/11/2020 16:10:2212,88603.18824/11/2020 16:10:22170000484 
24/11/2020 16:09:2712,886067524/11/2020 16:09:27170000483 
24/11/2020 16:09:2612,90401.54824/11/2020 16:09:26170000482 
24/11/2020 16:08:4912,902010024/11/2020 16:08:49170000480 
24/11/2020 16:07:1912,910055924/11/2020 16:07:19170000478 
24/11/2020 16:07:1812,91003.18924/11/2020 16:07:18170000477 
24/11/2020 16:07:1812,91003.18924/11/2020 16:07:18170000476 
24/11/2020 16:07:1812,91008.34324/11/2020 16:07:18170000475 
24/11/2020 16:07:1812,91003.18824/11/2020 16:07:18170000474 
24/11/2020 16:07:1812,9100124/11/2020 16:07:18170000473 
24/11/2020 16:07:1812,91003.18824/11/2020 16:07:18170000472 
24/11/2020 16:07:1812,91003.18924/11/2020 16:07:18170000471 
24/11/2020 16:05:1512,90005924/11/2020 16:05:15170000466 
24/11/2020 16:05:1512,90002924/11/2020 16:05:15170000467 
24/11/2020 16:05:1512,90006624/11/2020 16:05:15170000468 
24/11/2020 16:05:1512,900050024/11/2020 16:05:15170000469 
24/11/2020 16:03:1012,8760224/11/2020 16:03:10170000461 
24/11/2020 15:58:2312,88001.00024/11/2020 15:58:23170000451 
24/11/2020 15:56:3512,870015424/11/2020 15:56:35170000435 
24/11/2020 15:54:0212,870025024/11/2020 15:54:02170000432 
24/11/2020 15:48:0412,860077524/11/2020 15:48:04170000429 
24/11/2020 15:40:1512,860060024/11/2020 15:40:15170000416 
24/11/2020 15:40:1512,860058524/11/2020 15:40:15170000417 
24/11/2020 15:40:1512,860050524/11/2020 15:40:15170000418 
24/11/2020 15:35:4212,840023824/11/2020 15:35:42170000410 
24/11/2020 15:28:3212,84608024/11/2020 15:28:32170000406 
24/11/2020 15:25:2512,854058324/11/2020 15:25:25170000405 
24/11/2020 15:06:4512,82801.57724/11/2020 15:06:45170000395 
24/11/2020 15:05:4812,840054024/11/2020 15:05:48170000394 
24/11/2020 14:56:5612,860040024/11/2020 14:56:56170000390 
24/11/2020 14:52:3312,85003.00024/11/2020 14:52:33170000384 
24/11/2020 14:51:0412,840010024/11/2020 14:51:04170000382 
24/11/2020 14:35:1912,86002.00024/11/2020 14:35:19170000377 
24/11/2020 14:34:0512,850079824/11/2020 14:34:05170000376 
24/11/2020 14:32:0012,85601.31624/11/2020 14:32:00170000373 
24/11/2020 14:31:0812,85001.00024/11/2020 14:31:08170000367 
24/11/2020 14:31:0812,85001.00024/11/2020 14:31:08170000368 
24/11/2020 14:31:0812,85001.00024/11/2020 14:31:08170000369 
24/11/2020 14:31:0812,85001.00024/11/2020 14:31:08170000370 
24/11/2020 14:31:0812,85002.00024/11/2020 14:31:08170000371 
24/11/2020 14:31:0812,85003.00024/11/2020 14:31:08170000372 
24/11/2020 14:30:4612,834078324/11/2020 14:30:46170000365 
24/11/2020 14:30:2512,848032024/11/2020 14:30:25170000364 
24/11/2020 14:27:0612,844085024/11/2020 14:27:06170000360 
24/11/2020 14:16:5012,81001.20024/11/2020 14:16:50170000352 
24/11/2020 14:06:0112,828010.40024/11/2020 14:06:01170000349 
24/11/2020 14:06:0112,828010.40024/11/2020 14:06:01170000348 
24/11/2020 14:05:4812,83403.00024/11/2020 14:05:48170000345 
24/11/2020 14:05:4612,830081024/11/2020 14:05:46170000343 
24/11/2020 14:05:4612,830024224/11/2020 14:05:46170000344 
24/11/2020 14:03:3412,82004.60024/11/2020 14:03:34170000338 
24/11/2020 14:02:4812,81004024/11/2020 14:02:48170000337 
24/11/2020 14:02:1112,80003.18824/11/2020 14:02:11170000335 
24/11/2020 14:02:1112,80003.18924/11/2020 14:02:11170000334 
24/11/2020 14:02:1112,80001.43724/11/2020 14:02:11170000333 
24/11/2020 14:02:0912,792025.00024/11/2020 14:02:09170000328 
24/11/2020 13:53:3612,79201.00024/11/2020 13:53:36170000325 
24/11/2020 13:48:0212,800071524/11/2020 13:48:02170000318 
24/11/2020 13:47:2212,77601.17924/11/2020 13:47:22170000317 
24/11/2020 13:43:5212,764050024/11/2020 13:43:52170000313 
24/11/2020 13:39:4112,75001.76324/11/2020 13:39:41170000311 
24/11/2020 13:39:3812,740050024/11/2020 13:39:38170000310 
24/11/2020 13:30:3112,700020024/11/2020 13:30:31170000308 
24/11/2020 13:28:4812,700060024/11/2020 13:28:48170000307 
24/11/2020 13:17:2212,74601.15024/11/2020 13:17:22170000301 
24/11/2020 12:58:4712,720037524/11/2020 12:58:47170000292 
24/11/2020 12:41:0412,732078324/11/2020 12:41:04170000280 
24/11/2020 12:27:3912,74003.00024/11/2020 12:27:39170000268 
24/11/2020 12:26:4112,750040024/11/2020 12:26:41170000267 
24/11/2020 12:09:1112,80003.30024/11/2020 12:09:11170000249 
24/11/2020 12:09:1112,80001.60124/11/2020 12:09:11170000250 
24/11/2020 12:09:1112,800055524/11/2020 12:09:11170000251 
24/11/2020 12:09:1112,80003.00024/11/2020 12:09:11170000252 
24/11/2020 12:06:2912,770025.00024/11/2020 12:06:29170000245 
24/11/2020 12:04:3912,77002.60024/11/2020 12:04:39170000244 
24/11/2020 12:04:1312,76801.00024/11/2020 12:04:13170000242 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020