ETFs
Bolsas y Mercados Españoles
LYXOR IBEX 35 DOB INV.DIAR UCITS ETF ACC
ISINFR0011036268Ticker2INVE

Fecha y HoraPrecioVolumenFecha y Hora
Publicación
Código ID
Operación
Flags
01/12/2020 12:33:372,93152.25101/12/2020 12:33:37170000174 
01/12/2020 12:33:292,92358.00001/12/2020 12:33:29170000173 
01/12/2020 12:32:432,92302.66701/12/2020 12:32:43170000171 
01/12/2020 12:32:432,92305.63301/12/2020 12:32:43170000172 
01/12/2020 12:14:442,940090001/12/2020 12:14:44170000167 
01/12/2020 12:06:212,94751.69001/12/2020 12:06:21170000165 
01/12/2020 11:37:262,95001.70001/12/2020 11:37:26170000161 
01/12/2020 11:26:542,94003.00001/12/2020 11:26:54170000156 
01/12/2020 11:26:432,940085001/12/2020 11:26:43170000155 
01/12/2020 11:04:112,94202.00001/12/2020 11:04:11170000150 
01/12/2020 10:43:382,940015001/12/2020 10:43:38170000147 
01/12/2020 10:24:572,934075001/12/2020 10:24:57170000140 
01/12/2020 10:24:502,93403.25001/12/2020 10:24:50170000139 
01/12/2020 10:24:472,93356.50001/12/2020 10:24:47170000138 
01/12/2020 10:19:402,93306.00001/12/2020 10:19:40170000137 
01/12/2020 10:13:532,93001.70901/12/2020 10:13:53170000136 
01/12/2020 10:13:532,930012.74101/12/2020 10:13:53170000135 
01/12/2020 10:12:562,93007.01601/12/2020 10:12:56170000131 
01/12/2020 10:12:562,930014.00001/12/2020 10:12:56170000130 
01/12/2020 10:12:562,929525.00001/12/2020 10:12:56170000128 
01/12/2020 10:12:562,93004.00001/12/2020 10:12:56170000129 
01/12/2020 10:12:402,922013.49001/12/2020 10:12:40170000127 
01/12/2020 10:12:402,922062601/12/2020 10:12:40170000126 
01/12/2020 10:12:402,922013.48901/12/2020 10:12:40170000125 
01/12/2020 10:12:402,9220101/12/2020 10:12:40170000124 
01/12/2020 10:12:402,922013.48801/12/2020 10:12:40170000123 
01/12/2020 10:12:402,9220101/12/2020 10:12:40170000122 
01/12/2020 10:12:402,922013.48901/12/2020 10:12:40170000121 
01/12/2020 10:12:402,92203.25001/12/2020 10:12:40170000120 
01/12/2020 10:12:402,92203.50001/12/2020 10:12:40170000119 
01/12/2020 10:11:532,920043001/12/2020 10:11:53170000116 
01/12/2020 10:11:532,92001.00001/12/2020 10:11:53170000117 
01/12/2020 10:11:532,92001.62601/12/2020 10:11:53170000114 
01/12/2020 10:11:532,92001.62401/12/2020 10:11:53170000115 
01/12/2020 10:09:532,920035001/12/2020 10:09:53170000112 
01/12/2020 10:09:132,920025001/12/2020 10:09:13170000111 
01/12/2020 10:08:362,92404.00001/12/2020 10:08:36170000110 
01/12/2020 10:05:522,92003.50001/12/2020 10:05:52170000109 
01/12/2020 10:01:052,92952.50001/12/2020 10:01:05170000100 
01/12/2020 09:53:202,92103.50001/12/2020 09:53:20170000098 
01/12/2020 09:51:322,93102.75001/12/2020 09:51:32170000097 
01/12/2020 09:51:322,93103.25001/12/2020 09:51:32170000096 
01/12/2020 09:42:232,929575001/12/2020 09:42:23170000091 
01/12/2020 09:41:552,924067901/12/2020 09:41:55170000090 
01/12/2020 09:40:252,92704.00001/12/2020 09:40:25170000086 
01/12/2020 09:38:282,92704.00001/12/2020 09:38:28170000083 
01/12/2020 09:37:132,92406.39301/12/2020 09:37:13170000081 
01/12/2020 09:33:582,93007001/12/2020 09:33:58170000078 
01/12/2020 09:32:592,93101.00001/12/2020 09:32:59170000076 
01/12/2020 09:32:442,93406.50001/12/2020 09:32:44170000075 
01/12/2020 09:32:442,93406.50001/12/2020 09:32:44170000074 
01/12/2020 09:32:342,93506.41801/12/2020 09:32:34170000073 
01/12/2020 09:31:072,93204.00001/12/2020 09:31:07170000072 
01/12/2020 09:29:402,932075001/12/2020 09:29:40170000068 
01/12/2020 09:29:402,93203.25001/12/2020 09:29:40170000067 
01/12/2020 09:25:362,95806.44201/12/2020 09:25:36170000045 
01/12/2020 09:19:002,94705.00001/12/2020 09:19:00170000042 
01/12/2020 09:10:432,95953.53501/12/2020 09:10:43170000032 
01/12/2020 09:02:312,958010001/12/2020 09:02:31170000005 
01/12/2020 09:02:312,95803.58101/12/2020 09:02:31170000006 
01/12/2020 09:02:312,95806901/12/2020 09:02:31170000007 
01/12/2020 09:02:312,95801.36701/12/2020 09:02:31170000008 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020