| Index | Previous | Last | Dif. (%) | High | Low |
 IBEX 35® | 10,544.80 | 10,528.00 | -0.16 | 10,578.60 | 10,467.70 |
| IBEX 35® SHARES | ||||||||||||
Thursday, 2 September, 2010 (16:25)
|
| Name | Last | Dif. (%) |
High | Low | Volume | Effect. (Thousands) |
Date | Hour |
 ABENGOA | 19.8200 | 1.15 | 19.8750 | 19.3700 | 335,229 | 6,610.19 | 02/09/2010 | 16:10 |
| ABERTIS SE.A | 13.7250 | 0.92 | 13.7700 | 13.5000 | 2,320,813 | 31,797.60 | 02/09/2010 | 16:09 |
| ACCIONA | 63.7800 | 0.17 | 64.6000 | 63.2000 | 109,224 | 6,969.57 | 02/09/2010 | 16:10 |
| ACERINOX | 12.7250 | -0.16 | 12.8650 | 12.6450 | 345,185 | 4,402.00 | 02/09/2010 | 16:09 |
| ACS | 34.0000 | 0.95 | 34.1000 | 33.3750 | 283,665 | 9,617.43 | 02/09/2010 | 16:10 |
| ARCELORMITTA | 24.2700 | 1.70 | 24.3900 | 23.8000 | 412,835 | 9,959.94 | 02/09/2010 | 16:09 |
| BA.POPULAR | 4.8760 | -0.29 | 4.8900 | 4.8410 | 2,699,884 | 13,141.85 | 02/09/2010 | 16:10 |
| BA.SABADELL | 3.9670 | -0.10 | 3.9900 | 3.9350 | 1,219,943 | 4,836.34 | 02/09/2010 | 16:10 |
| BA.SANTANDER | 9.7200 | 0.32 | 9.7760 | 9.5540 | 55,576,202 | 536,422.84 | 02/09/2010 | 16:10 |
| BANESTO | 7.0610 | 0.18 | 7.0920 | 7.0300 | 229,322 | 1,620.10 | 02/09/2010 | 16:09 |
| BANKINTER | 5.4360 | 0.48 | 5.5000 | 5.3460 | 1,081,742 | 5,870.10 | 02/09/2010 | 16:09 |
| BBVA | 9.9290 | -0.09 | 9.9400 | 9.8100 | 13,500,769 | 133,457.94 | 02/09/2010 | 16:10 |
| BME | 20.8550 | 0.68 | 20.9400 | 20.6500 | 386,701 | 8,061.26 | 02/09/2010 | 16:07 |
| CRITERIA | 3.7620 | 0.05 | 3.7690 | 3.7130 | 1,666,761 | 6,242.13 | 02/09/2010 | 16:09 |
| EBRO FOODS | 13.8350 | -0.61 | 13.9650 | 13.7300 | 268,298 | 3,722.59 | 02/09/2010 | 16:07 |
| ENAGAS | 14.2650 | -1.07 | 14.4550 | 14.2050 | 332,897 | 4,763.44 | 02/09/2010 | 16:08 |
| ENDESA | 18.9000 | -0.32 | 19.0500 | 18.7850 | 247,384 | 4,675.95 | 02/09/2010 | 16:10 |
| FCC | 19.2300 | 1.48 | 19.2450 | 18.8500 | 278,544 | 5,313.95 | 02/09/2010 | 16:10 |
| FERROVIAL | 7.1190 | 1.02 | 7.1300 | 6.9610 | 1,908,031 | 13,425.03 | 02/09/2010 | 16:09 |
| GAMESA | 5.5830 | 1.53 | 5.6490 | 5.4600 | 1,650,216 | 9,204.06 | 02/09/2010 | 16:10 |
| GAS NATURAL | 12.1900 | 0.08 | 12.2200 | 12.0700 | 1,204,579 | 14,652.01 | 02/09/2010 | 16:10 |
| GRIFOLS | 9.8990 | 3.69 | 9.9000 | 9.5150 | 1,406,369 | 13,724.18 | 02/09/2010 | 16:10 |
| I.RENOVABLES | 2.5850 | -1.60 | 2.6390 | 2.5690 | 2,877,868 | 7,464.42 | 02/09/2010 | 16:10 |
| IBERDROLA | 5.6580 | -0.42 | 5.6870 | 5.6200 | 21,155,239 | 119,478.16 | 02/09/2010 | 16:10 |
| IBERIA | 2.6600 | 0.30 | 2.6790 | 2.6290 | 1,957,032 | 5,188.42 | 02/09/2010 | 16:10 |
| INDITEX | 55.1200 | 0.46 | 55.3500 | 54.2500 | 947,671 | 52,077.11 | 02/09/2010 | 16:10 |
| INDRA A | 13.4200 | 0.22 | 13.5450 | 13.1550 | 551,345 | 7,380.94 | 02/09/2010 | 16:09 |
| MAPFRE | 2.3370 | 0.04 | 2.3500 | 2.3180 | 1,790,889 | 4,183.50 | 02/09/2010 | 16:08 |
| OHL | 20.4550 | 1.72 | 20.4900 | 19.9650 | 325,797 | 6,579.74 | 02/09/2010 | 16:10 |
| R.E.C. | 33.6300 | -0.56 | 33.8050 | 33.3700 | 334,840 | 11,242.93 | 02/09/2010 | 16:10 |
| REPSOL YPF | 18.9200 | 0.37 | 19.2000 | 18.8250 | 17,706,798 | 336,452.30 | 02/09/2010 | 16:10 |
| SACYR VALLE. | 3.8220 | 2.88 | 3.8220 | 3.6680 | 964,589 | 3,629.37 | 02/09/2010 | 16:09 |
| TEC.REUNIDAS | 38.9700 | -3.72 | 40.7000 | 38.1300 | 894,974 | 34,984.57 | 02/09/2010 | 16:10 |
| TELECINCO | 8.5350 | 1.04 | 8.6500 | 8.3300 | 688,287 | 5,857.63 | 02/09/2010 | 16:10 |
| TELEFONICA | 17.8750 | -0.28 | 17.9550 | 17.7500 | 12,233,500 | 218,369.53 | 02/09/2010 | 16:10 |
|