| Index | Previous | Last | Dif. (%) | High | Low |
 IBEX-35 | 11,002.80 | 11,023.40 | 0.19 | 11,073.00 | 10,976.80 |
| IBEX 35 SHARES | ||||||||||||
Wednesday, 10 March, 2010 (13:45)
|
| Name | Last | Dif. (%) |
High | Low | Volume | Effect. (Thousands) |
Date | Hour |
| ABENGOA | 20.3000 | 2.55 | 20.4600 | 19.8300 | 315,918 | 6,370.22 | 10/03/2010 | 13:27 |
| ABERTIS SE.A | 14.7150 | 0.34 | 14.7850 | 14.6100 | 522,935 | 7,689.68 | 10/03/2010 | 13:29 |
 ACCIONA | 87.3000 | -0.23 | 87.9900 | 87.1500 | 81,921 | 7,168.68 | 10/03/2010 | 13:26 |
| ACERINOX | 13.7600 | 0.58 | 13.7900 | 13.5950 | 367,983 | 5,048.92 | 10/03/2010 | 13:28 |
| ACS | 33.7900 | -0.18 | 34.1200 | 33.7600 | 119,411 | 4,044.44 | 10/03/2010 | 13:29 |
| ARCELORMITTA | 31.4000 | 0.58 | 31.4600 | 30.8500 | 203,608 | 6,343.90 | 10/03/2010 | 13:28 |
| BA.POPULAR | 5.3810 | 1.39 | 5.3940 | 5.2990 | 3,083,697 | 16,524.09 | 10/03/2010 | 13:30 |
| BA.SABADELL | 4.1280 | 1.65 | 4.1400 | 4.0600 | 2,101,365 | 8,645.13 | 10/03/2010 | 13:30 |
| BA.SANTANDER | 10.3150 | -0.15 | 10.4150 | 10.2750 | 13,076,171 | 135,197.04 | 10/03/2010 | 13:30 |
| BANESTO | 7.5700 | 0.53 | 7.6480 | 7.5130 | 273,275 | 2,064.94 | 10/03/2010 | 13:29 |
| BANKINTER | 6.5550 | 0.55 | 6.5840 | 6.4570 | 404,646 | 2,646.51 | 10/03/2010 | 13:29 |
| BBVA | 10.5300 | 0.19 | 10.6200 | 10.4700 | 35,541,838 | 374,916.50 | 10/03/2010 | 13:30 |
| BME | 20.1500 | 0.70 | 20.2450 | 20.0450 | 130,710 | 2,631.63 | 10/03/2010 | 13:28 |
| CRITERIA | 3.6280 | 0.50 | 3.6500 | 3.6120 | 1,315,268 | 4,785.76 | 10/03/2010 | 13:30 |
| EBRO PULEVA | 13.7500 | 1.03 | 13.8500 | 13.4400 | 984,680 | 13,484.15 | 10/03/2010 | 13:30 |
| ENAGAS | 15.8000 | -0.63 | 16.0700 | 15.8000 | 315,344 | 5,023.59 | 10/03/2010 | 13:29 |
| ENDESA | 22.3650 | -0.53 | 22.5650 | 22.3100 | 100,145 | 2,245.39 | 10/03/2010 | 13:29 |
| FCC | 26.0550 | 0.50 | 26.2450 | 25.7950 | 82,844 | 2,160.63 | 10/03/2010 | 13:24 |
| FERROVIAL | 7.1430 | 0.31 | 7.2150 | 7.0500 | 781,463 | 5,594.05 | 10/03/2010 | 13:28 |
| GAMESA | 9.6400 | -0.06 | 9.7080 | 9.5510 | 696,333 | 6,713.63 | 10/03/2010 | 13:29 |
| GAS NATURAL | 14.0250 | 0.14 | 14.0850 | 13.9450 | 545,701 | 7,654.91 | 10/03/2010 | 13:29 |
| GRIFOLS | 11.6450 | -0.56 | 11.7100 | 11.6100 | 625,227 | 7,281.22 | 10/03/2010 | 13:25 |
| I.RENOVABLES | 3.1400 | 0.13 | 3.1560 | 3.1220 | 1,139,893 | 3,580.88 | 10/03/2010 | 13:30 |
| IBERDROLA | 6.2070 | 0.32 | 6.2300 | 6.1630 | 10,162,271 | 63,042.85 | 10/03/2010 | 13:30 |
| IBERIA | 2.3500 | 0.38 | 2.3770 | 2.3230 | 1,714,860 | 4,041.17 | 10/03/2010 | 13:30 |
| INDITEX | 45.8250 | 0.23 | 46.2950 | 45.5000 | 637,285 | 29,287.14 | 10/03/2010 | 13:28 |
| INDRA A | 15.4200 | 1.15 | 15.4950 | 15.2250 | 266,168 | 4,095.75 | 10/03/2010 | 13:26 |
| MAPFRE | 2.7290 | 0.63 | 2.7410 | 2.6710 | 1,837,375 | 4,988.57 | 10/03/2010 | 13:30 |
| OHL | 18.3800 | 1.04 | 18.5800 | 18.2950 | 195,144 | 3,593.16 | 10/03/2010 | 13:27 |
| R.E.C. | 38.5800 | 0.08 | 38.7750 | 38.5300 | 196,000 | 7,576.50 | 10/03/2010 | 13:30 |
| REPSOL YPF | 17.8500 | 0.62 | 17.9450 | 17.6600 | 2,469,638 | 44,071.28 | 10/03/2010 | 13:29 |
| SACYR VALLE. | 6.4150 | 0.88 | 6.4530 | 6.2850 | 374,995 | 2,394.98 | 10/03/2010 | 13:29 |
| TEC.REUNIDAS | 43.1050 | -0.03 | 43.3000 | 42.9850 | 260,173 | 11,233.72 | 10/03/2010 | 13:30 |
| TELECINCO | 10.1250 | -2.18 | 10.3500 | 10.0700 | 810,707 | 8,298.87 | 10/03/2010 | 13:30 |
| TELEFONICA | 17.9650 | 0.11 | 18.0450 | 17.9550 | 12,575,088 | 229,463.07 | 10/03/2010 | 13:30 |
|