IBEX 35 SHARES
Wednesday, 10 March, 2010 (13:45)
Index Previous Last Dif. (%) High Low
IBEX-3511,002.8011,023.400.1911,073.0010,976.80

Name Last Dif.
(%)
High Low Volume Effect.
(Thousands)
Date Hour
ABENGOA20.30002.5520.460019.8300315,9186,370.2210/03/201013:27
ABERTIS SE.A14.71500.3414.785014.6100522,9357,689.6810/03/201013:29
ACCIONA87.3000-0.2387.990087.150081,9217,168.6810/03/201013:26
ACERINOX13.76000.5813.790013.5950367,9835,048.9210/03/201013:28
ACS33.7900-0.1834.120033.7600119,4114,044.4410/03/201013:29
ARCELORMITTA31.40000.5831.460030.8500203,6086,343.9010/03/201013:28
BA.POPULAR5.38101.395.39405.29903,083,69716,524.0910/03/201013:30
BA.SABADELL4.12801.654.14004.06002,101,3658,645.1310/03/201013:30
BA.SANTANDER10.3150-0.1510.415010.275013,076,171135,197.0410/03/201013:30
BANESTO7.57000.537.64807.5130273,2752,064.9410/03/201013:29
BANKINTER6.55500.556.58406.4570404,6462,646.5110/03/201013:29
BBVA10.53000.1910.620010.470035,541,838374,916.5010/03/201013:30
BME20.15000.7020.245020.0450130,7102,631.6310/03/201013:28
CRITERIA3.62800.503.65003.61201,315,2684,785.7610/03/201013:30
EBRO PULEVA13.75001.0313.850013.4400984,68013,484.1510/03/201013:30
ENAGAS15.8000-0.6316.070015.8000315,3445,023.5910/03/201013:29
ENDESA22.3650-0.5322.565022.3100100,1452,245.3910/03/201013:29
FCC26.05500.5026.245025.795082,8442,160.6310/03/201013:24
FERROVIAL7.14300.317.21507.0500781,4635,594.0510/03/201013:28
GAMESA9.6400-0.069.70809.5510696,3336,713.6310/03/201013:29
GAS NATURAL14.02500.1414.085013.9450545,7017,654.9110/03/201013:29
GRIFOLS11.6450-0.5611.710011.6100625,2277,281.2210/03/201013:25
I.RENOVABLES3.14000.133.15603.12201,139,8933,580.8810/03/201013:30
IBERDROLA6.20700.326.23006.163010,162,27163,042.8510/03/201013:30
IBERIA2.35000.382.37702.32301,714,8604,041.1710/03/201013:30
INDITEX45.82500.2346.295045.5000637,28529,287.1410/03/201013:28
INDRA A15.42001.1515.495015.2250266,1684,095.7510/03/201013:26
MAPFRE2.72900.632.74102.67101,837,3754,988.5710/03/201013:30
OHL18.38001.0418.580018.2950195,1443,593.1610/03/201013:27
R.E.C.38.58000.0838.775038.5300196,0007,576.5010/03/201013:30
REPSOL YPF17.85000.6217.945017.66002,469,63844,071.2810/03/201013:29
SACYR VALLE.6.41500.886.45306.2850374,9952,394.9810/03/201013:29
TEC.REUNIDAS43.1050-0.0343.300042.9850260,17311,233.7210/03/201013:30
TELECINCO10.1250-2.1810.350010.0700810,7078,298.8710/03/201013:30
TELEFONICA17.96500.1118.045017.955012,575,088229,463.0710/03/201013:30

Prices expressed in euros.
Effective expressed in thousands of euros.
Volume and Effective do not include operations in the blocks market or special operations.

[Bolsa de Madrid]