| Index | Previous | Last | Dif. (%) | High | Low |
 IBEX 35® | 8,772.30 | 8,861.20 | 1.01 | 8,861.20 | 8,733.20 |
| IBEX 35® SHARES | ||||||||||||
Friday, 3 February, 2012 (17:36)
|
| Name | Last | Dif. (%) |
High | Low | Volume | Turnover (Thousands) |
Date | Hour |
| ABENGOA | 16.7500 | 1.52 | 16.8350 | 16.4150 | 426,124 | 7,113.67 | 03/02/2012 | Close |
 ABERTIS SE.A | 12.9350 | -0.46 | 13.0400 | 12.8900 | 3,526,472 | 45,688.25 | 03/02/2012 | Close |
| ACCIONA | 63.3400 | 0.35 | 63.3400 | 62.1300 | 364,607 | 22,979.33 | 03/02/2012 | Close |
| ACERINOX | 11.2800 | 1.17 | 11.3250 | 10.9800 | 1,426,452 | 15,948.99 | 03/02/2012 | Close |
| ACS | 24.9000 | 1.20 | 24.9900 | 24.3600 | 1,246,591 | 30,906.50 | 03/02/2012 | Close |
| AMADEUS | 14.2000 | 4.57 | 14.2100 | 13.5500 | 14,058,892 | 194,437.92 | 03/02/2012 | Close |
| ARCELORMIT. | 16.5250 | 1.44 | 16.5350 | 16.0000 | 1,726,588 | 28,109.12 | 03/02/2012 | Close |
| BA.POPULAR | 3.5100 | 0.49 | 3.5100 | 3.4450 | 6,900,536 | 24,058.92 | 03/02/2012 | Close |
 BA.SABADELL | 2.9000 | 0.00 | 2.9000 | 2.8630 | 3,797,122 | 10,973.91 | 03/02/2012 | Close |
| BA.SANTANDER | 6.4260 | 1.92 | 6.4450 | 6.2650 | 93,532,390 | 597,047.83 | 03/02/2012 | Close |
| BANKIA | 3.5500 | -0.28 | 3.5640 | 3.5170 | 3,437,199 | 12,183.90 | 03/02/2012 | Close |
| BANKINTER | 5.3300 | 0.57 | 5.3890 | 5.2500 | 1,263,833 | 6,752.42 | 03/02/2012 | Close |
| BBVA | 7.1920 | 2.01 | 7.2000 | 6.9760 | 48,067,598 | 341,703.80 | 03/02/2012 | Close |
| BME | 21.0850 | 0.84 | 21.1400 | 20.8100 | 491,566 | 10,329.83 | 03/02/2012 | Close |
| CAIXABANK | 3.9750 | 0.13 | 3.9870 | 3.9200 | 2,159,381 | 8,564.41 | 03/02/2012 | Close |
| DIA | 3.6450 | 0.66 | 3.6650 | 3.6030 | 3,084,609 | 11,224.35 | 03/02/2012 | Close |
| EBRO FOODS | 15.1050 | 1.61 | 15.1050 | 14.8500 | 503,538 | 7,583.47 | 03/02/2012 | Close |
| ENAGAS | 15.3550 | 1.02 | 15.3950 | 15.1250 | 1,430,006 | 21,903.79 | 03/02/2012 | Close |
| ENDESA | 15.2650 | 1.56 | 15.2850 | 14.9700 | 476,953 | 7,254.35 | 03/02/2012 | Close |
| FCC | 18.8500 | 1.13 | 18.8700 | 18.5000 | 185,854 | 3,485.96 | 03/02/2012 | Close |
| FERROVIAL | 9.4400 | 1.54 | 9.4790 | 9.2770 | 3,546,549 | 33,387.02 | 03/02/2012 | Close |
| GAMESA | 3.2300 | 3.13 | 3.2440 | 3.0910 | 7,101,009 | 22,474.91 | 03/02/2012 | Close |
| GAS NATURAL | 12.9150 | 0.66 | 12.9150 | 12.6800 | 2,032,200 | 26,113.15 | 03/02/2012 | Close |
| GRIFOLS | 15.1000 | 1.58 | 15.1300 | 14.6750 | 1,526,942 | 22,789.80 | 03/02/2012 | Close |
| IAG | 2.2830 | 3.30 | 2.2930 | 2.2080 | 4,840,039 | 10,920.10 | 03/02/2012 | Close |
| IBERDROLA | 4.6720 | 1.17 | 4.6850 | 4.5910 | 27,583,492 | 127,951.34 | 03/02/2012 | Close |
| INDITEX | 68.2300 | -0.47 | 68.7500 | 67.7800 | 1,239,144 | 84,500.53 | 03/02/2012 | Close |
| INDRA A | 10.6500 | 3.55 | 10.6500 | 10.2850 | 1,093,688 | 11,473.67 | 03/02/2012 | Close |
| MAPFRE | 2.6220 | 1.24 | 2.6260 | 2.5700 | 2,019,186 | 5,270.95 | 03/02/2012 | Close |
| MEDIASET | 4.8760 | 5.54 | 4.8760 | 4.5920 | 4,294,812 | 20,414.99 | 03/02/2012 | Close |
| OHL | 21.4200 | 1.98 | 21.6300 | 21.0000 | 647,811 | 13,874.50 | 03/02/2012 | Close |
| R.E.C. | 35.3650 | 0.61 | 35.4850 | 35.1100 | 968,828 | 34,241.84 | 03/02/2012 | Close |
| REPSOL YPF | 21.1450 | 0.24 | 21.2000 | 20.9000 | 8,723,621 | 183,972.78 | 03/02/2012 | Close |
| SACYR VALLE. | 3.7400 | 1.63 | 3.7570 | 3.6440 | 2,010,410 | 7,488.18 | 03/02/2012 | Close |
| TEC.REUNIDAS | 29.5650 | 1.08 | 29.6850 | 28.9000 | 539,374 | 15,777.42 | 03/02/2012 | Close |
| TELEFONICA | 13.4700 | 0.19 | 13.4850 | 13.2700 | 32,445,921 | 434,814.98 | 03/02/2012 | Close |
|