WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Turbos/Turbos Pro >
Prices of Turbos/Turbos Pro
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


TURBOS/TURBOS PRO
CodeIssuerTypeMaturityKnock-outUpper Knock-inLower Knock-inClose PriceVolumeTurnoverLast PriceRatio /
Parity (*)
PriceDateLastDate
Underlying: IBEX 35
57862BNPPARIBASCALL21/12/20187,600.00--1.7217/09/2018 1.7003/09/20180.001
57863BNPPARIBASCALL21/12/20188,000.00--1.3217/09/2018 1.3217/09/20180.001
57902BNPPARIBASCALL21/06/20198,000.00--1.1717/09/2018 1.1513/09/20180.001
57864BNPPARIBASCALL21/12/20188,200.00--1.1317/09/2018 1.0211/09/20180.001
57865BNPPARIBASCALL21/12/20188,400.00--0.9417/09/2018 0.9417/09/20180.001
57903BNPPARIBASCALL21/06/20198,400.00--0.8217/09/2018 0.8013/09/20180.001
57866BNPPARIBASCALL21/12/20188,600.00--0.7517/09/2018 0.6310/09/20180.001
57904BNPPARIBASCALL21/06/20198,700.00--0.5717/09/2018 0.5413/09/20180.001
57842SGICALL21/09/20188,800.00--0.6217/09/2018 0.6117/09/20180.001
57867BNPPARIBASCALL21/12/20188,800.00--0.5617/09/201858,44833,899.840.5818/09/20180.001
57879SGICALL21/12/20188,800.00--0.5717/09/2018 0.5513/09/20180.001
57844SGICALL21/09/20189,000.00--0.4217/09/2018 0.3813/09/20180.001
57880SGICALL21/12/20189,000.00--0.3917/09/201810,0004,010.000.4118/09/20180.001
57905BNPPARIBASCALL21/06/20199,000.00--0.3317/09/201817,6006,325.000.3518/09/20180.001
57909BNPPARIBASPUT21/06/20199,800.00--0.6317/09/2018225,000133,240.000.5918/09/20180.001
57910BNPPARIBASPUT21/06/201910,000.00--0.8617/09/20186,0004,950.000.8418/09/20180.001
57911BNPPARIBASPUT21/06/201910,200.00--1.0817/09/2018 -06/09/20180.001
57893SGIPUT21/12/201810,300.00--1.0017/09/201810,0009,600.000.9618/09/20180.001
57873BNPPARIBASPUT21/12/201810,400.00--1.0917/09/20185,0005,425.001.0718/09/20180.001
57874BNPPARIBASPUT21/12/201810,500.00--1.1917/09/2018 1.2017/09/20180.001
57895SGIPUT21/12/201810,500.00--1.2017/09/2018 1.2117/09/20180.001
57912BNPPARIBASPUT21/06/201910,500.00--1.4017/09/2018 -06/09/20180.001
57875BNPPARIBASPUT21/12/201810,700.00--1.3917/09/2018 1.4705/09/20180.001
57897SGIPUT21/12/201810,700.00--1.4117/09/2018 1.2813/08/20180.001
57913BNPPARIBASPUT21/06/201910,800.00--1.7117/09/2018 -06/09/20180.001
57876BNPPARIBASPUT21/12/201810,900.00--1.5917/09/2018 1.2001/08/20180.001
57899SGIPUT21/12/201810,900.00--1.6017/09/2018 1.3717/07/20180.001
57877BNPPARIBASPUT21/12/201811,100.00--1.7917/09/2018 1.8513/09/20180.001
57914BNPPARIBASPUT21/06/201911,200.00--2.1117/09/2018 -06/09/20180.001
57915BNPPARIBASPUT21/06/201911,500.00--2.4117/09/2018 -06/09/20180.001
57878BNPPARIBASPUT21/12/201811,800.00--2.4917/09/2018 2.1702/08/20180.001
Data Delayed 15 minutes.
(*) Ratio / Parity: For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2018