WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Turbos/Turbos Pro >
Prices of Turbos/Turbos Pro
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


TURBOS/TURBOS PRO
CodeIssuerTypeMaturityKnock-outUpper Knock-inLower Knock-inClose PriceVolumeTurnoverLast PriceRatio /
Parity (*)
PriceDateLastDate
Underlying: XETRA DAX INDEX
57989SGICALL21/06/201910,000.00--1.7315/03/2019 -20/02/20190.001
57990SGICALL21/06/201910,200.00--1.5315/03/2019 -20/02/20190.001
57991SGICALL21/06/201910,400.00--1.3315/03/2019 -20/02/20190.001
57992SGICALL21/06/201910,600.00--1.1315/03/2019 0.9728/02/20190.001
57993SGICALL21/06/201910,800.00--0.9315/03/2019 0.7711/03/20190.001
57998SGIPUT21/06/201911,800.00--0.1715/03/20192,000260.000.1318/03/20190.001
57999SGIPUT21/06/201912,000.00--0.3615/03/20192,200793.000.3718/03/20190.001
58000SGIPUT21/06/201912,200.00--0.5515/03/2019 0.6115/03/20190.001
Underlying: IBEX 35
57960BNPPARIBASCALL21/06/20197,000.00--2.2015/03/2019 1.9629/01/20190.001
57961BNPPARIBASCALL21/06/20197,400.00--1.8015/03/2019 1.6118/02/20190.001
57962BNPPARIBASCALL21/06/20197,600.00--1.6015/03/2019 -23/01/20190.001
57963BNPPARIBASCALL21/06/20197,800.00--1.4115/03/2019 1.2318/02/20190.001
57902BNPPARIBASCALL21/06/20198,000.00--1.2115/03/20195,3016,742.271.2718/03/20190.001
57972SGICALL21/06/20198,000.00--1.2215/03/20199,30011,811.001.2718/03/20190.001
57964BNPPARIBASCALL21/06/20198,200.00--1.0215/03/2019 0.9604/03/20190.001
57930SGICALL21/06/20198,200.00--1.0315/03/2019 1.0201/03/20190.001
57965BNPPARIBASCALL21/06/20198,400.00--0.8315/03/201926,81523,865.350.8918/03/20190.001
57933SGICALL21/06/20198,500.00--0.7415/03/20193,5002,870.000.8218/03/20190.001
57935SGICALL21/06/20198,700.00--0.5615/03/2019125,92178,875.230.6318/03/20190.001
57967BNPPARIBASPUT21/06/20199,400.00--0.2015/03/201925,0002,350.000.0818/03/20190.001
57979SGIPUT21/06/20199,500.00--0.2915/03/201916,5003,485.000.1918/03/20190.001
57968BNPPARIBASPUT21/06/20199,600.00--0.4215/03/201972,00023,760.000.3318/03/20190.001
57981SGIPUT21/06/20199,700.00--0.5215/03/20196,0002,640.000.4418/03/20190.001
57909BNPPARIBASPUT21/06/20199,800.00--0.6215/03/2019176,022100,315.050.5418/03/20190.001
57983SGIPUT21/06/20199,900.00--0.7215/03/2019 0.8314/03/20190.001
57910BNPPARIBASPUT21/06/201910,000.00--0.8215/03/2019 1.0008/03/20190.001
57985SGIPUT21/06/201910,100.00--0.9315/03/2019 -20/02/20190.001
57911BNPPARIBASPUT21/06/201910,200.00--1.0115/03/2019 1.1608/03/20190.001
57969BNPPARIBASPUT21/06/201910,400.00--1.2115/03/2019 -23/01/20190.001
57912BNPPARIBASPUT21/06/201910,500.00--1.3115/03/2019 1.3914/03/20190.001
57970BNPPARIBASPUT21/06/201910,600.00--1.4115/03/2019 -23/01/20190.001
57913BNPPARIBASPUT21/06/201910,800.00--1.6115/03/2019 -06/09/20180.001
57971BNPPARIBASPUT21/06/201911,000.00--1.8115/03/2019 -23/01/20190.001
57914BNPPARIBASPUT21/06/201911,200.00--2.0115/03/2019 -06/09/20180.001
57915BNPPARIBASPUT21/06/201911,500.00--2.3115/03/2019 -06/09/20180.001
Data Delayed 15 minutes.
(*) Ratio / Parity: For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2019