WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Turbos/Turbos Pro >
Prices of Turbos/Turbos Pro
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


TURBOS/TURBOS PRO
CodeIssuerTypeMaturityKnock-outUpper Knock-inLower Knock-inClose PriceVolumeTurnoverLast PriceRatio /
Parity (*)
PriceDateLastDate
Underlying: IBEX 35
57862BNPPARIBASCALL21/12/20187,600.00--1.9321/06/2018 -19/04/20180.001
57863BNPPARIBASCALL21/12/20188,000.00--1.5421/06/2018 -19/04/20180.001
57864BNPPARIBASCALL21/12/20188,200.00--1.3521/06/2018 1.3904/06/20180.001
57865BNPPARIBASCALL21/12/20188,400.00--1.1621/06/2018 1.0129/05/20180.001
57866BNPPARIBASCALL21/12/20188,600.00--0.9721/06/2018 1.0720/06/20180.001
57842SGICALL21/09/20188,800.00--0.8821/06/2018 0.8721/06/20180.001
57867BNPPARIBASCALL21/12/20188,800.00--0.7921/06/2018 0.8021/06/20180.001
57879SGICALL21/12/20188,800.00--0.8321/06/2018 0.9311/06/20180.001
57844SGICALL21/09/20189,000.00--0.6921/06/2018 0.8511/06/20180.001
57880SGICALL21/12/20189,000.00--0.6421/06/2018 -04/06/20180.001
57846SGICALL21/09/20189,200.00--0.5021/06/2018 0.6520/06/20180.001
57868BNPPARIBASCALL21/12/20189,200.00--0.4421/06/2018 0.4721/06/20180.001
57848SGICALL21/09/20189,400.00--0.3221/06/2018 0.3221/06/20180.001
57869BNPPARIBASCALL21/12/20189,400.00--0.2721/06/2018 0.2921/06/20180.001
57893SGIPUT21/12/201810,300.00--0.8121/06/2018 0.8021/06/20180.001
57873BNPPARIBASPUT21/12/201810,400.00--0.9021/06/2018 0.8921/06/20180.001
57874BNPPARIBASPUT21/12/201810,500.00--1.0021/06/2018 0.9518/06/20180.001
57895SGIPUT21/12/201810,500.00--1.0121/06/2018 0.9921/06/20180.001
57875BNPPARIBASPUT21/12/201810,700.00--1.1921/06/2018 1.0921/06/20180.001
57897SGIPUT21/12/201810,700.00--1.2221/06/2018 -18/06/20180.001
57876BNPPARIBASPUT21/12/201810,900.00--1.3921/06/2018 1.5529/05/20180.001
57899SGIPUT21/12/201810,900.00--1.4221/06/2018 1.3821/06/20180.001
57877BNPPARIBASPUT21/12/201811,100.00--1.5921/06/2018 1.5219/06/20180.001
57878BNPPARIBASPUT21/12/201811,800.00--2.2921/06/2018 2.0912/06/20180.001
Data Delayed 15 minutes.
(*) Ratio / Parity: For further information, please refer to New Listing section.
Follow us in:
Copyright © Bolsas y Mercados Españoles 2018