WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Turbos/Turbos Pro >
Prices of Turbos/Turbos Pro
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


TURBOS/TURBOS PRO
CodeIssuerNameTypeMaturityKnock-
out
Upper
Knock-
in
Lower
Knock-
in
Close PriceVolumeTurnoverLast PriceR/P
(*)
PriceDateLastDateHour
Underlying: XETRA DAX INDEX
58027SGISGI DAX…CALL20/12/201911,200.00--1.9010/12/2019 1.7901/11/2019 0.001
58056BNPPARIBASBNPPDAX…CALL19/06/202011,200.00--1.9010/12/2019 -11/10/2019 0.001
58057BNPPARIBASBNPPDAX…CALL19/06/202011,400.00--1.7010/12/2019 -11/10/2019 0.001
58058BNPPARIBASBNPPDAX…CALL19/06/202011,600.00--1.5010/12/2019 -11/10/2019 0.001
58108SGISGI DAX…CALL19/06/202011,600.00--1.5210/12/2019 1.8019/11/2019 0.001
58059BNPPARIBASBNPPDAX…CALL19/06/202011,800.00--1.3010/12/2019 1.2821/11/2019 0.001
58060BNPPARIBASBNPPDAX…CALL19/06/202012,000.00--1.1010/12/2019 1.3202/12/2019 0.001
58110SGISGI DAX…CALL19/06/202012,000.00--1.1210/12/2019 -08/11/2019 0.001
58112SGISGI DAX…CALL19/06/202012,400.00--0.7210/12/2019 0.7406/12/2019 0.001
58113SGISGI DAX…CALL19/06/202012,600.00--0.5210/12/2019211,00089,687.000.5110/12/201916:26:520.001
58065BNPPARIBASBNPPDAX…PUT19/06/202013,400.00--0.3810/12/2019 0.3009/12/2019 0.001
58118SGISGI DAX…PUT19/06/202013,600.00--0.5910/12/20197,2004,464.000.6210/12/201909:05:460.001
58120SGISGI DAX…PUT19/06/202014,000.00--0.9810/12/2019 0.9505/12/2019 0.001
Underlying: IBEX 35
58038BNPPARIBASBNPPIBX…CALL20/12/20197,200.00--2.0910/12/2019 1.7812/09/2019 0.001
58066BNPPARIBASBNPPIBX…CALL19/06/20207,200.00--1.9010/12/2019 -11/10/2019 0.001
58039BNPPARIBASBNPPIBX…CALL20/12/20197,600.00--1.6910/12/2019 1.5211/10/2019 0.001
58067BNPPARIBASBNPPIBX…CALL19/06/20207,600.00--1.5110/12/2019 1.5406/12/2019 0.001
58068BNPPARIBASBNPPIBX…CALL19/06/20207,800.00--1.3210/12/2019 -11/10/2019 0.001
58003SGISGI IBX…CALL20/12/20197,900.00--1.4010/12/2019 1.4605/11/2019 0.001
58040BNPPARIBASBNPPIBX…CALL20/12/20198,000.00--1.2910/12/2019 1.2929/11/2019 0.001
58069BNPPARIBASBNPPIBX…CALL19/06/20208,000.00--1.1310/12/2019934999.381.0710/12/201912:53:420.001
58083SGISGI IBX…CALL19/06/20208,000.00--1.1410/12/2019 -08/11/2019 0.001
58005SGISGI IBX…CALL20/12/20198,100.00--1.2010/12/2019 0.7505/09/2019 0.001
58041BNPPARIBASBNPPIBX…CALL20/12/20198,200.00--1.0910/12/20195,0005,250.001.0510/12/201909:52:430.001
58070BNPPARIBASBNPPIBX…CALL19/06/20208,200.00--0.9410/12/2019 0.8804/12/2019 0.001
58085SGISGI IBX…CALL19/06/20208,200.00--0.9510/12/2019 -08/11/2019 0.001
58007SGISGI IBX…CALL20/12/20198,300.00--1.0010/12/2019 1.0404/11/2019 0.001
58042BNPPARIBASBNPPIBX…CALL20/12/20198,400.00--0.8910/12/2019 1.0007/11/2019 0.001
58071BNPPARIBASBNPPIBX…CALL19/06/20208,400.00--0.7610/12/2019 0.6715/11/2019 0.001
58087SGISGI IBX…CALL19/06/20208,400.00--0.7710/12/2019 -08/11/2019 0.001
58010SGISGI IBX…CALL20/12/20198,600.00--0.7010/12/2019 0.6315/11/2019 0.001
58072BNPPARIBASBNPPIBX…CALL19/06/20208,600.00--0.5810/12/201932,00017,660.000.5710/12/201914:48:570.001
58089SGISGI IBX…CALL19/06/20208,600.00--0.5910/12/2019 0.5305/12/2019 0.001
58073BNPPARIBASBNPPIBX…CALL19/06/20208,800.00--0.4110/12/201920,1227,505.140.4010/12/201917:14:490.001
58091SGISGI IBX…CALL19/06/20208,800.00--0.4210/12/2019 0.4005/12/2019 0.001
58047BNPPARIBASBNPPIBX…PUT20/12/20199,600.00--0.3010/12/201911,5543,926.130.3310/12/201911:30:070.001
58019SGISGI IBX…PUT20/12/20199,600.00--0.3210/12/2019 0.2609/12/2019 0.001
58075BNPPARIBASBNPPIBX…PUT19/06/20209,600.00--0.4710/12/201924,00011,040.000.4610/12/201917:29:460.001
58048BNPPARIBASBNPPIBX…PUT20/12/20199,800.00--0.5110/12/201950,00025,000.000.5010/12/201909:10:130.001
58021SGISGI IBX…PUT20/12/20199,800.00--0.5210/12/2019 0.5412/11/2019 0.001
58076BNPPARIBASBNPPIBX…PUT19/06/20209,800.00--0.6910/12/2019 -11/10/2019 0.001
58100SGISGI IBX…PUT19/06/20209,800.00--0.6910/12/2019 -08/11/2019 0.001
58049BNPPARIBASBNPPIBX…PUT20/12/201910,000.00--0.7110/12/20192,0001,560.000.7810/12/201910:49:110.001
58023SGISGI IBX…PUT20/12/201910,000.00--0.7210/12/2019 1.1010/10/2019 0.001
58077BNPPARIBASBNPPIBX…PUT19/06/202010,000.00--0.9110/12/20199,0008,510.000.9110/12/201916:47:550.001
58102SGISGI IBX…PUT19/06/202010,000.00--0.9110/12/2019 -08/11/2019 0.001
58050BNPPARIBASBNPPIBX…PUT20/12/201910,200.00--0.9110/12/2019 1.2202/10/2019 0.001
58025SGISGI IBX…PUT20/12/201910,200.00--0.9210/12/2019 1.0902/12/2019 0.001
58078BNPPARIBASBNPPIBX…PUT19/06/202010,200.00--1.1210/12/20192,3002,645.001.1510/12/201910:03:410.001
58104SGISGI IBX…PUT19/06/202010,200.00--1.1210/12/2019 -08/11/2019 0.001
Data Delayed 15 minutes.
(*) R/P: Ratio / Parity. For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2019