WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Multi >
Multi
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


MULTI
CodeIssuerTypeMaturityClose PriceVolumeTurnoverLast PriceRatio /
Parity (*)
PriceDateLastDate
Underlying: EURO STOXX 50
Z0086BNPPARIBASCALL19/06/201941.3211/12/2018 37.9410/12/20181
Z0087BNPPARIBASCALL19/06/20199.5011/12/2018 9.2510/12/20181
Z0088BNPPARIBASPUT19/06/2019127.1511/12/2018 -13/10/20171
Z0089BNPPARIBASPUT19/06/201994.4811/12/2018 43.2309/08/20181
Underlying: EURO STOXX 50 DAILY LEVERAGE 5 EUR NET R
Z0094SGICALL21/12/201842.4211/12/2018 -14/12/20171
Underlying: EURO STOXX 50 DAILY LEVERAGE 8 EUR NET R
Z0108SGICALL21/12/201820.3211/12/2018 58.1822/08/20181
Underlying: EURO STOXX 50 SHORT 5 EUR GROSS RETURN
Z0095SGICALL21/12/2018131.0011/12/2018 -14/12/20171
Underlying: EURO STOXX 50 SHORT 8 EUR GROSS RETURN
Z0109SGICALL21/12/2018125.8811/12/2018 91.5216/10/20181
Underlying: LEVDAX X10 (TOTAL RETURN) EUR
Z0112SGICALL21/12/20184.5811/12/20182,50010,350.004.1411/12/20181
Underlying: LEVDAX X5 (TOTAL RETURN) EUR
Z0106SGICALL21/12/201829.1611/12/2018 -14/12/20171
Underlying: SHORTDAX X10 (TOTAL RETURN) EUR
Z0113SGICALL21/12/2018171.3411/12/2018 117.3604/12/20181
Underlying: SHORTDAX X5 (TOTAL RETURN) EUR
Z0107SGICALL21/12/2018173.0811/12/2018 107.0019/04/20181
Underlying: Solactive x5 Daily Short USD and Long EU
Z0030SGENCALL14/09/20359.0111/12/2018 9.3504/12/20181
Underlying: WTI Futures x5 Leveraged Index
Z0042SGICALL21/12/203522.5711/12/201895021,132.0022.2011/12/20181
Underlying: WTI Futures x5 Short Leveraged Index
Z0043SGICALL21/12/20350.4411/12/2018 0.2809/11/20181
Underlying: XETRA DAX INDEX
Z0078BNPPARIBASCALL19/06/201929.1311/12/2018 63.5507/03/20181
Z0079BNPPARIBASCALL19/06/20194.8511/12/2018 4.8506/12/20181
Z0080BNPPARIBASPUT19/06/2019153.5011/12/2018 -13/10/20171
Z0081BNPPARIBASPUT19/06/2019116.8511/12/2018 134.5010/12/20181
Underlying: IBEX 35
Z0083BNPPARIBASCALL19/06/201910.5611/12/20182,89631,527.8011.0111/12/20181
Z0082BNPPARIBASCALL19/06/201943.4311/12/2018 76.9017/04/20181
Z0084BNPPARIBASPUT19/06/2019120.1511/12/2018 95.0028/05/20181
Z0085BNPPARIBASPUT19/06/201983.0011/12/201818114,874.6078.9411/12/20181
Underlying: IBEX 35 APALANCADO NETO X10
Z0110SGICALL21/12/201811.0511/12/20182,70028,311.0010.8711/12/20181
Underlying: IBEX 35 APALANCADO X5 DIARIO
Z0096SGICALL21/12/201842.1111/12/2018 44.0507/12/20181
Underlying: IBEX 35 INVERSO X10
Z0111SGICALL21/12/2018116.9111/12/201817520,647.55116.3911/12/20181
Underlying: IBEX 35 INVERSO X5
Z0097SGICALL21/12/2018135.3011/12/2018 135.6610/12/20181
Underlying: INDICE BBVA APALANCADO X3
Z0090SGICALL21/12/201822.8811/12/2018 36.0708/10/20181
Underlying: INDICE BBVA APALANCADO X5
Z0098SGICALL21/12/20186.4411/12/20189,19962,962.156.8511/12/20181
Underlying: INDICE BBVA INVERSO X3
Z0091SGICALL21/12/2018207.4511/12/2018 157.6018/10/20181
Underlying: INDICE BBVA INVERSO X5
Z0099SGICALL21/12/2018262.8611/12/2018 197.5030/10/20181
Underlying: INDICE ITX APALANCADO X5
Z0100SGICALL21/12/201827.4911/12/2018 28.2612/09/20181
Underlying: INDICE ITX INVERSO X5
Z0101SGICALL21/12/201865.7711/12/2018 123.0026/10/20181
Underlying: INDICE SAN APALANCADO X3
Z0092SGICALL21/12/201830.2711/12/2018 40.7728/09/20181
Underlying: INDICE SAN APALANCADO X5
Z0102SGICALL21/12/201810.7011/12/20183,90040,920.0010.5011/12/20181
Underlying: INDICE SAN INVERSO X3
Z0093SGICALL21/12/2018166.5311/12/2018 157.5110/12/20181
Underlying: INDICE SAN INVERSO X5
Z0103SGICALL21/12/2018189.5211/12/2018 139.7015/11/20181
Underlying: INDICE TEF APALANCADO X5
Z0104SGICALL21/12/201850.1011/12/2018 54.8527/11/20181
Underlying: INDICE TEF INVERSO X5
Z0105SGICALL21/12/201859.5411/12/2018 53.0229/11/20181
Data Delayed 15 minutes.
(*) Ratio / Parity: For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2018