WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Multi >
Multi
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


MULTI
CodeIssuerTypeMaturityClose PriceVolumeTurnoverLast PriceRatio /
Parity (*)
PriceDateLastDate
Underlying: EURO STOXX 50
Z0086BNPPARIBASCALL19/06/201985.7329/12/2017 90.5520/11/20171
Z0087BNPPARIBASCALL19/06/201931.1517/09/2018 30.7405/09/20181
Z0089BNPPARIBASPUT19/06/201959.3317/09/2018 43.2309/08/20181
Z0088BNPPARIBASPUT19/06/201993.1317/09/2018 -13/10/20171
Underlying: EURO STOXX 50 DAILY LEVERAGE 5 EUR NET R
Z0094SGICALL21/12/201869.5017/09/2018 -14/12/20171
Underlying: EURO STOXX 50 DAILY LEVERAGE 8 EUR NET R
Z0108SGICALL21/12/201848.1517/09/2018 58.1822/08/20181
Underlying: EURO STOXX 50 SHORT 5 EUR GROSS RETURN
Z0095SGICALL21/12/201894.6517/09/2018 -14/12/20171
Underlying: EURO STOXX 50 SHORT 8 EUR GROSS RETURN
Z0109SGICALL21/12/201879.6717/09/2018 84.0526/06/20181
Underlying: LEVDAX X10 (TOTAL RETURN) EUR
Z0112SGICALL21/12/201819.5317/09/20181503,058.5020.3918/09/20181
Underlying: LEVDAX X5 (TOTAL RETURN) EUR
Z0106SGICALL21/12/201855.3017/09/2018 -14/12/20171
Underlying: SHORTDAX X10 (TOTAL RETURN) EUR
Z0113SGICALL21/12/201889.1917/09/2018 60.3728/08/20181
Underlying: SHORTDAX X5 (TOTAL RETURN) EUR
Z0107SGICALL21/12/2018111.8317/09/2018 107.0019/04/20181
Underlying: WTI Futures x5 Leveraged Index
Z0042SGICALL21/12/2035127.2517/09/2018 130.1513/09/20181
Underlying: WTI Futures x5 Short Leveraged Index
Z0043SGICALL21/12/20350.9429/12/2017 0.9401/12/20171
Underlying: X3 DAILY LONG USD AND SHORT EUR INDEX
Z0027SGENCALL14/09/20357.1617/09/2018 -21/09/20151
Underlying: X3 DAILY SHORT USD AND LONG EUR INDEX
Z0028SGENCALL14/09/20357.7130/12/2016 9.5730/03/20161
Underlying: X5 DAILY LONG USD AND SHORT EUR INDEX
Z0029SGENCALL14/09/20355.2917/09/2018 5.5623/05/20181
Underlying: X5 DAILY SHORT USD AND LONG EUR INDEX
Z0030SGENCALL14/09/203510.6517/09/2018 9.2314/08/20181
Underlying: XETRA DAX INDEX
Z0078BNPPARIBASCALL19/06/201955.6017/09/2018 63.5507/03/20181
Z0079BNPPARIBASCALL19/06/201918.2517/09/2018 18.5514/09/20181
Z0081BNPPARIBASPUT19/06/201960.7017/09/2018925,244.9257.0118/09/20181
Z0080BNPPARIBASPUT19/06/2019100.5017/09/2018 -13/10/20171
Underlying: IBEX 35
Z0082BNPPARIBASCALL19/06/201963.5817/09/2018 76.9017/04/20181
Z0083BNPPARIBASCALL19/06/201926.4417/09/2018 26.9517/09/20181
Z0085BNPPARIBASPUT19/06/201962.0017/09/2018 61.6017/09/20181
Z0084BNPPARIBASPUT19/06/201996.7517/09/2018 95.0028/05/20181
Underlying: IBEX 35 APALANCADO NETO X10
Z0110SGICALL21/12/201828.1117/09/2018 28.1117/09/20181
Underlying: IBEX 35 APALANCADO X5 DIARIO
Z0096SGICALL21/12/201862.3117/09/2018 54.6607/09/20181
Underlying: IBEX 35 INVERSO X10
Z0111SGICALL21/12/201881.9017/09/20181,10091,268.0081.2818/09/20181
Underlying: IBEX 35 INVERSO X5
Z0097SGICALL21/12/2018105.7617/09/2018 88.6307/08/20181
Underlying: INDICE BBVA APALANCADO X3
Z0090SGICALL21/12/201841.5217/09/2018 43.0729/08/20181
Underlying: INDICE BBVA APALANCADO X5
Z0098SGICALL21/12/201819.3317/09/2018 13.7607/09/20181
Underlying: INDICE BBVA INVERSO X3
Z0091SGICALL21/12/2018145.2417/09/2018 -14/12/20171
Underlying: INDICE BBVA INVERSO X5
Z0099SGICALL21/12/2018158.4317/09/2018 117.3224/05/20181
Underlying: INDICE ITX APALANCADO X5
Z0100SGICALL21/12/201828.1217/09/2018 28.2612/09/20181
Underlying: INDICE ITX INVERSO X5
Z0101SGICALL21/12/201896.5817/09/2018 85.9703/08/20181
Underlying: INDICE SAN APALANCADO X3
Z0092SGICALL21/12/201843.3817/09/2018 -14/12/20171
Underlying: INDICE SAN APALANCADO X5
Z0102SGICALL21/12/201821.0217/09/2018 18.6707/09/20181
Underlying: INDICE SAN INVERSO X3
Z0093SGICALL21/12/2018140.5817/09/2018 147.4715/08/20181
Underlying: INDICE SAN INVERSO X5
Z0103SGICALL21/12/2018153.9117/09/2018 94.1323/05/20181
Underlying: INDICE TEF APALANCADO X5
Z0104SGICALL21/12/201827.6717/09/2018 29.6907/09/20181
Underlying: INDICE TEF INVERSO X5
Z0105SGICALL21/12/2018154.5017/09/2018 144.4207/09/20181
Data Delayed 15 minutes.
(*) Ratio / Parity: For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2018