WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Multi >
Multi
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


MULTI
CodeIssuerTypeMaturityClose PriceVolumeTurnoverLast PriceRatio /
Parity (*)
PriceDateLastDate
Underlying: EURO STOXX 50
Z0086BNPPARIBASCALL19/06/201966.1815/03/2019 40.5008/01/20191
Z0087BNPPARIBASCALL19/06/201921.6815/03/2019 11.3511/02/20191
Z0088BNPPARIBASPUT19/06/201968.6815/03/2019 101.2004/02/20191
Z0089BNPPARIBASPUT19/06/201923.9915/03/2019 39.4919/02/20191
Underlying: EURO STOXX 50 DAILY LEVERAGE 8 EUR NET R
Z0126SGICALL21/01/2022180.8315/03/2019 159.0014/03/20191
Underlying: EURO STOXX 50 SHORT 8 EUR GROSS RETURN
Z0127SGICALL21/01/202240.1115/03/2019 40.3915/03/20191
Underlying: LEVDAX X10 (TOTAL RETURN) EUR
Z0130SGICALL21/01/2022149.6715/03/20197311,009.40148.8818/03/20191
Underlying: LEVDAX X5 (TOTAL RETURN) EUR
Z0114SGICALL21/01/2022126.9015/03/2019 129.0504/03/20191
Underlying: SHORTDAX X10 (TOTAL RETURN) EUR
Z0131SGICALL21/01/202235.9615/03/2019 36.0315/03/20191
Underlying: SHORTDAX X5 (TOTAL RETURN) EUR
Z0115SGICALL21/01/202267.4015/03/2019 81.6125/01/20191
Underlying: Solactive x5 Daily Short USD and Long EU
Z0030SGENCALL14/09/20358.6115/03/2019 8.6715/03/20191
Underlying: WTI Futures x5 Leveraged Index
Z0042SGICALL21/12/203523.6615/03/2019 22.0012/03/20191
Underlying: WTI Futures x5 Short Leveraged Index
Z0043SGICALL21/12/20350.5631/12/2018 0.2809/11/20181
Underlying: XETRA DAX INDEX
Z0078BNPPARIBASCALL19/06/201925.5031/12/2018 63.5507/03/20181
Z0079BNPPARIBASCALL19/06/20196.4115/03/2019 6.0301/03/20191
Z0081BNPPARIBASPUT19/06/201937.1215/03/2019 45.8008/03/20191
Z0080BNPPARIBASPUT19/06/201994.2515/03/2019 -13/10/20171
Underlying: IBEX 35
Z0082BNPPARIBASCALL19/06/201959.6815/03/2019 51.6531/01/20191
Z0083BNPPARIBASCALL19/06/201917.7615/03/201966212,536.8018.9018/03/20191
Z0085BNPPARIBASPUT19/06/201929.2815/03/2019501,346.5026.9318/03/20191
Z0084BNPPARIBASPUT19/06/201976.0515/03/2019 107.1008/01/20191
Underlying: IBEX 35 APALANCADO NETO X10
Z0128SGICALL21/01/2022151.4915/03/201910416,966.04163.0218/03/20191
Underlying: IBEX 35 APALANCADO X5 DIARIO
Z0116SGICALL21/01/2022129.9015/03/2019 120.3312/03/20191
Underlying: IBEX 35 INVERSO X10
Z0129SGICALL21/01/202240.6315/03/201915547.9536.5318/03/20191
Underlying: IBEX 35 INVERSO X5
Z0117SGICALL21/01/202267.1215/03/2019 67.5015/03/20191
Underlying: INDICE BBVA APALANCADO X5
Z0118SGICALL21/01/2022179.9715/03/201915028,243.50188.0118/03/20191
Underlying: INDICE BBVA INVERSO X5
Z0119SGICALL21/01/202237.2215/03/201975025,921.5034.4318/03/20191
Underlying: INDICE ITX APALANCADO X5
Z0120SGICALL21/01/202298.7415/03/2019 110.7008/03/20191
Underlying: INDICE ITX INVERSO X5
Z0121SGICALL21/01/202259.6615/03/2019 59.3128/02/20191
Underlying: INDICE SAN APALANCADO X5
Z0122SGICALL21/01/2022141.4415/03/20197010,617.30152.1518/03/20191
Underlying: INDICE SAN INVERSO X5
Z0123SGICALL21/01/202246.1115/03/201980033,796.0042.2718/03/20191
Underlying: INDICE TEF APALANCADO X5
Z0124SGICALL21/01/2022105.9515/03/2019808,773.70110.8418/03/20191
Underlying: INDICE TEF INVERSO X5
Z0125SGICALL21/01/202270.7515/03/2019 82.4826/02/20191
Data Delayed 15 minutes.
(*) Ratio / Parity: For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2019