WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / STATISTICS / Warrants / Daily Ranking / Risers and Fallers in All >
Top Price Risers and Fallers in All Warrants
Risers. 19 January, 2018
CodeTypeUnderlyingStrikeMaturityIssuerDifference (%)Close Price (*)
19/01/201818/01/2018
G5950PUTPHARMA MAR3,0015/06/2018SGI76,920,690,39
G4074CALLXETRA DAX13.500,0016/03/2018BNPPARIBAS47,060,250,17
G3962CALLXETRA DAX13.500,0016/03/2018COMMERZBANK43,750,230,16
G3711CALLGRIFOLS27,0016/03/2018COMMERZBANK35,710,190,14
G3045CALLPHILIPS35,0016/03/2018BBVA35,710,190,14
G5280CALLXETRA DAX14.000,0015/06/2018COMMERZBANK35,290,230,17
G3134CALLXETRA DAX13.500,0016/03/2018BBVA33,330,280,21
G3044CALLPHILIPS34,0016/03/2018BBVA31,820,290,22
G4077CALLXETRA DAX14.000,0015/06/2018BNPPARIBAS31,580,250,19
G4369CALLGRIFOLS27,0016/03/2018BNPPARIBAS31,250,210,16
(*) Warrants with Close Price greater or equal than 0.10 euros


Fallers. 19 January, 2018
CodeTypeUnderlyingStrikeMaturityIssuerDifference (%)Close Price (*)
19/01/201818/01/2018
G4602PUTADIDAS180,0016/03/2018BNPPARIBAS-18,460,530,65
G5659PUTPHILIPS35,0016/03/2018BBVA-18,570,570,70
G4375PUTGRIFOLS25,0016/03/2018BNPPARIBAS-19,050,170,21
G6516PUTINDITEX27,5016/02/2018CAIXABANK-20,000,240,30
G6266PUTALLIA200,0016/03/2018BBVA-21,050,450,57
G3124PUTEUROSTOXX 503.500,0016/03/2018BBVA-23,080,100,13
G3047PUTPHILIPS33,0016/03/2018BBVA-23,680,290,38
G4083PUTXETRA DAX13.000,0016/03/2018BNPPARIBAS-25,000,150,20
G3046PUTPHILIPS32,0016/03/2018BBVA-25,930,200,27
G3137PUTXETRA DAX13.000,0016/03/2018BBVA-29,170,170,24
(*) Warrants with Close Price greater or equal than 0.10 euros
Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident