WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / STATISTICS / Warrants / Daily Ranking / Risers and Fallers in All >
Top Price Risers and Fallers in All Warrants
Risers. 25 April, 2018
CodeTypeUnderlyingStrikeMaturityIssuerDifference (%)Close Price (*)
25/04/201824/04/2018
G6861CALLACS CONST.33,0021/09/2018SGI253,330,530,15
G8698CALLGAS NATURAL20,0021/12/2018SGI164,290,370,14
G8788CALLARCELORMITAL28,0021/12/2018SGI115,630,690,32
G7835CALLINDITEX26,2518/05/2018CAIXABANK60,000,160,10
G8665CALLBBVA6,5015/03/2019SGI52,630,290,19
G6327CALLPHILIPS33,0021/09/2018BBVA51,160,650,43
G6993CALLARCELORMITAL30,0015/06/2018SGI50,000,180,12
G8867CALLXETRA DAX12.000,0021/09/2018SGI49,060,790,53
G8646CALLAMS65,0021/12/2018SGI48,000,370,25
G7834CALLINDITEX25,5018/05/2018CAIXABANK47,370,280,19
(*) Warrants with Close Price greater or equal than 0.10 euros


Fallers. 25 April, 2018
CodeTypeUnderlyingStrikeMaturityIssuerDifference (%)Close Price (*)
25/04/201824/04/2018
G7360PUTINDITEX24,0015/06/2018COMMERZBANK-26,670,110,15
G3990CALLDJ INDUSTR.24.000,0015/06/2018COMMERZBANK-27,540,500,69
G5996CALLBMWG90,0015/06/2018SGI-28,570,100,14
G8330PUTINDITEX24,7518/05/2018CAIXABANK-29,170,340,48
G8518CALLINDITEX25,0015/06/2018BNPPARIBAS-34,380,210,32
G5899CALLBOLSAS Y MER28,0015/06/2018SGI-34,620,170,26
G7892PUTINDITEX23,2518/05/2018CAIXABANK-35,290,110,17
G6811CALLAMAZON1.400,0015/06/2018BNPPARIBAS-38,820,931,52
G7522CALLALPHABET C1.250,0021/09/2018COMMERZBANK-44,440,100,18
G6326PUTPHILIPS33,0015/06/2018BBVA-48,890,230,45
(*) Warrants with Close Price greater or equal than 0.10 euros
Follow us in:
Copyright © Bolsas y Mercados Españoles 2018