WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / STATISTICS / Warrants / Daily Ranking / Risers and Fallers in All >
Top Price Risers and Fallers in All Warrants
Risers. 22 October, 2018
CodeTypeUnderlyingStrikeMaturityIssuerDifference (%)Close Price (*)
22/10/201819/10/2018
G8690PUTCAIXABANK3,5021/12/2018SGI40,000,140,10
G8010CALLFERROVIAL18,0021/12/2018BBVA36,360,150,11
G7933PUTACCIONA70,0021/12/2018BBVA30,770,170,13
G9003CALLVISCOFAN65,0021/12/2018COMMERZBANK30,000,130,10
H0800PUTNETFLIX320,0021/06/2019COMMERZBANK25,000,350,28
G8839PUTIBEX358.500,0021/12/2018SGI23,530,210,17
G8407PUTIBEX359.000,0016/11/2018BNPPARIBAS23,080,320,26
H0799PUTNETFLIX300,0021/06/2019COMMERZBANK22,730,270,22
G7287PUTCAIXABANK4,0021/12/2018COMMERZBANK22,000,610,50
G9005PUTARCELORMITAL22,0021/06/2019COMMERZBANK21,181,030,85
(*) Warrants with Close Price greater or equal than 0.10 euros


Fallers. 22 October, 2018
CodeTypeUnderlyingStrikeMaturityIssuerDifference (%)Close Price (*)
22/10/201819/10/2018
G8383CALLIBEX359.000,0016/11/2018BNPPARIBAS-23,080,100,13
G8041CALLINDITEX26,0021/12/2018BBVA-23,080,100,13
G8492CALLCAIXABANK3,5021/12/2018BNPPARIBAS-23,330,230,30
G8688CALLCAIXABANK3,5021/12/2018SGI-23,530,130,17
G7091CALLACS CONST.34,0021/12/2018COMMERZBANK-23,810,160,21
G9720CALLARCELORMITAL28,0021/06/2019COMMERZBANK-24,320,560,74
H0797CALLNETFLIX420,0021/06/2019COMMERZBANK-25,000,180,24
H0707CALLMELIA HOTELS10,0021/12/2018COMMERZBANK-27,270,160,22
H1092CALLPHILIPS36,0021/06/2019BBVA-45,900,330,61
H1094CALLPHILIPS40,0021/06/2019BBVA-51,610,150,31
(*) Warrants with Close Price greater or equal than 0.10 euros
Follow us in:
Copyright © BME 2018