WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / STATISTICS / Warrants / Daily Ranking / Risers and Fallers in Traded >
Top Price Risers and Fallers in Traded Warrants
Risers. 12 December, 2019
CodeTypeUnderlyingStrikeMaturityIssuerDifference (%)Close Price (*)
12/12/201911/12/2019
H4946CALLCAIXABANK2,5020/12/2019COMMERZBANK47,370,280,19
H4464CALLDJ INDUSTR.28.000,0020/12/2019SGI40,000,280,20
H4291CALLBBVA4,5020/12/2019SGI37,500,220,16
H2911CALLBNP PARIBAS48,0020/12/2019BBVA37,040,370,27
H5212CALLSIEMENS GAME14,0020/12/2019COMMERZBANK33,330,200,15
H5348CALLIBEX359.250,0020/12/2019CAIXABANK30,000,260,20
H5233CALLARCELORMITAL14,0020/12/2019COMMERZBANK26,601,190,94
H5350CALLIBEX359.500,0017/01/2020CAIXABANK25,000,150,12
H2900CALLAXA24,0020/12/2019BBVA23,530,210,17
H5650CALLB.SANTANDER3,6019/06/2020BBVA23,080,160,13
(*) Warrants with Close Price greater or equal than 0.10 euros


Fallers. 12 December, 2019
CodeTypeUnderlyingStrikeMaturityIssuerDifference (%)Close Price (*)
12/12/201911/12/2019
H3453PUTIBEX359.000,0020/03/2020COMMERZBANK-15,790,160,19
H2082CALLREPSOL14,0020/12/2019COMMERZBANK-16,670,100,12
H3908PUTBNP PARIBAS50,0020/03/2020BBVA-18,520,220,27
H3951PUTSOGN27,0020/03/2020BBVA-26,090,170,23
H1996PUTCAIXABANK3,0020/12/2019COMMERZBANK-27,780,260,36
H2976PUTIBEX359.500,0020/12/2019BBVA-27,780,130,18
H0038PUTIBEX359.500,0020/12/2019BNPPARIBAS-31,580,130,19
G9978PUTIBEX359.500,0020/12/2019SGI-33,330,120,18
H3455PUTIBEX359.500,0020/12/2019COMMERZBANK-33,330,120,18
H5765PUTSOGN24,0019/06/2020BBVA-71,290,291,01
(*) Warrants with Close Price greater or equal than 0.10 euros
Follow us in:
Copyright © BME 2019