Skip Navigation
Exchange
Main Menu
Search
SEARCH
FIND
Search
COMPANY SEARCH
Search
Private Areas
PRIVATE AREAS
EQUITY MEMBERS
Login
BME GROWTH
Login
FIXED INCOME MEMBERS
Login
Contact
ES
Español
|
EN
Close
Listing
Listing
Overview
Finance your Growth ambitions
Equities
Listing
Equities
IPO
IPO for SMEs - BME Growth
BME Scaleup
Latibex
Fixed Income
Listing
Fixed Income
Regulated Markets - AIAF
Alternative Markets - MARF
ETFs
Warrants
Derivatives
Services for Issuers
Trading
Trading
Overview
Market quality you can count on
Markets
Trading
Markets
Equities
Fixed Income
ETFs
Warrants
Derivatives
Participation
Trading
Participation
Participants
Services for Participants
Trading Platform
Trading
Trading Platform
SIBE SMART (Equities - Warrants - ETFs)
SEND-SENAF (Fixed Income)
MEFF-SMART (Derivatives)
Indices
Indices
Overview
BME Indices. Spain’s main market benchmarks
Indices Summary
Notices
Indices Regulation
Technical Advisory Committee
IBEX Indices
ESG Indices
Stock Exchanges Indices
Latibex Indices
Fixed Income Indices
Prices & Markets
Prices & Markets
Overview
Your key to every successful investment decision
Shares
Prices & Markets
Shares
Main Market
Prices
Listed Companies
Company Inside Information
Corporate Actions
Latibex
BME Growth
BME MTF Equity
News
& Tools
Equity Lighthouse Analysis
Equity Morningstar Analysis
Investor calendar
My Portfolio
Fixed Income
Prices & Markets
Fixed Income
Prices
Outstanding issues
Issuers
Admissions to trading
Issues announcements
News
MARF Relevant Facts
MARF Financial Reports
ETFs
Prices & Markets
ETFs
Prices
Closing Prices
Dividends
Relevant Facts
My ETFs Portfolio
Warrants
Prices & Markets
Warrants
Prices
Reports
Listed securities
Adjustments Corporate Actions
Admissions
Derivatives
Statistics
Data Services
Regulation
For Investors
For Investors
Overview
Technology and innovation. Tailor-made for investors
Institutional
Retail
Education
Home
Prices & Markets
Warrants Statistics
Daily Ranking
Risers and Fallers in Traded Warrants
Warrants Statistics
Daily Ranking
Trading
Issues
Historic Trading
Risers and Fallers in Traded Warrants
Risers and Fallers in All Warrants
Value Traded
Top Price Risers and Fallers in Traded Warrants
Risers
18 March, 2024
Code
Type
Underlying
Strike
Maturity Date
Issuer
% Diff.
Close (*)
18/03/2024
15/03/2024
K7602
CALL
ALPHABET C
160,00
21/06/2024
SGEG
70,59
0,29
0,17
K8001
CALL
NASDAQ 100
19.000,00
19/04/2024
SGEG
41,67
0,17
0,12
K3210
CALL
TESLA
190,00
21/06/2024
SGEG
30,00
0,13
0,10
K1061
CALL
TESLA
145,00
21/06/2024
SGEG
29,63
0,35
0,27
K7652
CALL
NASDAQ 100
20.000,00
21/06/2024
SGEG
28,57
0,27
0,21
K1062
CALL
TESLA
150,00
21/06/2024
SGEG
28,00
0,32
0,25
K8031
CALL
NASDAQ 100
20.500,00
21/06/2024
SGEG
23,08
0,16
0,13
J9673
CALL
APPLE
150,00
20/12/2024
SGEG
10,07
1,64
1,49
K7685
CALL
WTI
75,00
16/05/2024
SGEG
8,96
0,73
0,67
K4429
PUT
IBEX35
10.000,00
21/06/2024
SGEG
7,69
0,14
0,13
Fallers
18 March, 2024
Code
Type
Underlying
Strike
Maturity Date
Issuer
% Diff.
Close (*)
18/03/2024
15/03/2024
K4733
PUT
WTI
80,00
16/05/2024
SGEG
-13,89
0,31
0,36
K6923
PUT
NASDAQ 100
18.000,00
21/06/2024
BNPPARIBAS
-14,69
1,22
1,43
K5393
PUT
SPX
4.800,00
21/06/2024
BNPPARIBAS
-14,81
0,23
0,27
K7655
PUT
NASDAQ 100
15.500,00
21/06/2024
SGEG
-16,00
0,21
0,25
K6200
CALL
AENA
160,00
21/06/2024
SGEG
-16,09
0,73
0,87
K5753
PUT
APPLE
180,00
21/06/2024
BNPPARIBAS
-17,19
0,53
0,64
K8231
CALL
AENA
170,00
21/06/2024
SGEG
-19,23
0,42
0,52
K7590
PUT
TESLA
185,00
21/06/2024
SGEG
-20,69
0,23
0,29
K8042
PUT
NASDAQ 100
17.000,00
19/04/2024
SGEG
-32,14
0,19
0,28
K7399
PUT
ALPHABET C
130,00
21/06/2024
BNPPARIBAS
-43,04
0,45
0,79