WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / STATISTICS / Warrants / Daily Ranking / Risers and Fallers in Traded >
Top Price Risers and Fallers in Traded Warrants
Risers. 18 October, 2018
CodeTypeUnderlyingStrikeMaturityIssuerDifference (%)Close Price (*)
18/10/201817/10/2018
G8638CALLACS CONST.30,0021/12/2018SGI82,610,840,46
G7082CALLACX12,0021/12/2018COMMERZBANK42,860,200,14
G8496PUTCAIXABANK4,0021/12/2018BNPPARIBAS38,460,540,39
G7287PUTCAIXABANK4,0021/12/2018COMMERZBANK33,330,520,39
G8454CALLACX11,0021/12/2018BNPPARIBAS25,640,490,39
G7626PUTIBEX359.000,0016/11/2018COMMERZBANK23,810,260,21
G9198PUTBBVA5,2521/12/2018CAIXABANK21,430,170,14
G9241CALLACX12,0015/03/2019BBVA21,430,170,14
G8402PUTIBEX358.500,0021/12/2018BNPPARIBAS21,430,170,14
G8871PUTXETRA DAX11.000,0021/12/2018SGI21,430,170,14
(*) Warrants with Close Price greater or equal than 0.10 euros


Fallers. 18 October, 2018
CodeTypeUnderlyingStrikeMaturityIssuerDifference (%)Close Price (*)
18/10/201817/10/2018
G8383CALLIBEX359.000,0016/11/2018BNPPARIBAS-23,530,130,17
G7615CALLIBEX359.000,0016/11/2018COMMERZBANK-25,000,120,16
G8492CALLCAIXABANK3,5021/12/2018BNPPARIBAS-25,000,270,36
H0348CALLCAIXABANK4,0021/06/2019SGI-26,670,110,15
G8688CALLCAIXABANK3,5021/12/2018SGI-28,570,150,21
H0100CALLBANKINTER7,5021/06/2019BNPPARIBAS-30,230,300,43
H0313CALLBCO.SABADELL1,2021/12/2018SGI-33,330,100,15
H0077CALLAMS70,0015/03/2019BNPPARIBAS-38,680,651,06
G8935CALLCAIXABANK4,0021/06/2019COMMERZBANK-43,480,130,23
G8683CALLBANKINTER8,0021/12/2018SGI-47,370,100,19
(*) Warrants with Close Price greater or equal than 0.10 euros
Follow us in:
Copyright © BME 2018