WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / STATISTICS / Warrants / Daily Ranking / Risers and Fallers in Traded >
Top Price Risers and Fallers in Traded Warrants
Risers. 21 January, 2019
CodeTypeUnderlyingStrikeMaturityIssuerDifference (%)Close Price (*)
21/01/201918/01/2019
H1593PUTEUROSTOXX 503.500,0020/09/2019BBVA20,931,040,86
G8372PUTXETRA DAX11.000,0015/03/2019BNPPARIBAS19,050,250,21
G7704PUTIBEX359.000,0015/02/2019COMMERZBANK15,380,150,13
H0545CALLIBEX359.000,0021/06/2019SGI15,150,380,33
H0403CALLMEDIASET ESP6,0021/06/2019SGI14,290,240,21
H0593PUTXETRA DAX11.000,0015/03/2019SGI14,290,240,21
H0541PUTIBEX359.000,0015/02/2019SGI14,290,160,14
H0580PUTNASDAQ 1007.000,0015/03/2019SGI11,860,660,59
G8845PUTIBEX359.000,0015/03/2019SGI8,700,250,23
H0036PUTIBEX359.500,0015/02/2019BNPPARIBAS8,510,510,47
(*) Warrants with Close Price greater or equal than 0.10 euros


Fallers. 21 January, 2019
CodeTypeUnderlyingStrikeMaturityIssuerDifference (%)Close Price (*)
21/01/201918/01/2019
H0873CALLORO1.400,0004/06/2019COMMERZBANK-8,330,110,12
H0382CALLINDITEX23,8015/03/2019SGI-8,330,220,24
H0372CALLIBERDROLA6,5015/03/2019SGI-11,110,560,63
G8358CALLXETRA DAX11.000,0015/03/2019BNPPARIBAS-13,950,370,43
G8414CALLNASDAQ 1007.000,0015/03/2019BNPPARIBAS-14,810,230,27
H1562CALLSOGN31,0020/09/2019BBVA-17,240,240,29
H0717CALLREPSOL16,5020/09/2019COMMERZBANK-19,230,210,26
H0373CALLIBERDROLA7,0015/03/2019SGI-20,000,200,25
G7436CALLREPSOL14,5015/03/2019COMMERZBANK-23,400,360,47
G7437CALLREPSOL15,5015/03/2019COMMERZBANK-31,580,130,19
(*) Warrants with Close Price greater or equal than 0.10 euros
Follow us in:
Copyright © BME 2019