WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Warrants >
Prices of Warrants
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
Strike
    


WARRANTS
CodeIssuerNameTypeMaturityStrikeClose PriceVolumeTurnoverLast PriceR/P
(*)
PriceDateLastDateHour
Underlying: ABENGOA CLASE B
AB002ABENGOAABENABG…CALL31/03/2025-0.0110/12/2019 -31/03/2017 1
Underlying: ABENGOA, S.A.
AB001ABENGOAABENABG…CALL31/03/20250.020.0210/12/2019 -31/03/2017 1
Underlying: ACCIONA, S.A.
H1892COMMERZBANKCOMMANA…PUT20/12/201970.000.0310/12/2019 0.0506/05/2019 0.1
H2306SGISGI ANA…PUT20/12/201970.000.0210/12/2019 0.1515/04/2019 0.1
H2304SGISGI ANA…CALL20/12/201975.001.3710/12/2019 -30/01/2019 0.1
H1888COMMERZBANKCOMMANA…CALL20/12/201980.001.2310/12/2019 1.2225/10/2019 0.1
H2772BBVABBVAANA…PUT20/12/201980.000.0210/12/2019 -14/03/2019 0.1
H4890COMMERZBANKCOMMANA…PUT20/12/201980.000.0310/12/2019 -24/07/2019 0.1
H4895COMMERZBANKCOMMANA…PUT19/06/202080.000.2310/12/2019 -24/07/2019 0.1
H2769BBVABBVAANA…CALL20/12/201984.000.8210/12/2019 0.8703/12/2019 0.1
H2305SGISGI ANA…CALL20/12/201985.000.7410/12/2019 0.7104/12/2019 0.1
H2770BBVABBVAANA…CALL20/12/201986.000.6310/12/2019 0.7222/11/2019 0.1
H2773BBVABBVAANA…PUT20/12/201986.000.0210/12/2019 -14/03/2019 0.1
H2771BBVABBVAANA…CALL20/12/201988.000.4510/12/2019 0.8408/11/2019 0.1
H1889COMMERZBANKCOMMANA…CALL20/12/201990.000.3010/12/2019 0.3006/12/2019 0.1
H3101COMMERZBANKCOMMANA…PUT20/12/201990.000.0810/12/2019 0.0729/11/2019 0.1
H4267SGISGI ANA…PUT20/12/201990.000.1110/12/2019 0.1303/12/2019 0.1
H4270SGISGI ANA…PUT20/03/202090.000.4910/12/2019 0.5329/08/2019 0.1
H4896COMMERZBANKCOMMANA…PUT19/06/202090.000.5610/12/2019 0.5412/11/2019 0.1
H5400SGISGI ANA…PUT18/09/202090.000.5410/12/2019 -25/09/2019 0.1
H5629BBVABBVAANA…PUT19/06/202094.000.8210/12/2019 -09/10/2019 0.1
H4891COMMERZBANKCOMMANA…CALL20/03/202095.000.3210/12/2019 -24/07/2019 0.1
H3774BBVABBVAANA…PUT20/03/202098.000.8810/12/2019 0.8010/09/2019 0.1
H4489BA.SANTANDERBSANANA…CALL20/12/2019100.000.2710/12/2019 -11/07/2019 0.1
H1891COMMERZBANKCOMMANA…CALL20/12/2019100.000.0510/12/2019 0.0525/11/2019 0.1
G9892SGISGI ANA…CALL20/12/2019100.000.0210/12/2019 0.1127/11/2019 0.1
H4491BA.SANTANDERBSANANA…PUT20/12/2019100.000.7910/12/2019 -11/07/2019 0.1
H3770BBVABBVAANA…PUT20/12/2019100.000.8010/12/2019 0.9316/10/2019 0.1
H3771BBVABBVAANA…CALL20/03/2020100.000.2210/12/2019 -22/05/2019 0.1
H4268SGISGI ANA…CALL20/03/2020100.000.2810/12/2019 0.5208/10/2019 0.1
H4494BA.SANTANDERBSANANA…PUT20/03/2020100.000.9810/12/2019 -11/07/2019 0.1
H5627BBVABBVAANA…CALL19/06/2020100.000.3810/12/2019 -09/10/2019 0.1
H4892COMMERZBANKCOMMANA…CALL19/06/2020100.000.3210/12/2019 -24/07/2019 0.1
H5398SGISGI ANA…CALL18/09/2020100.000.5910/12/2019 0.7711/11/2019 0.1
H3769BBVABBVAANA…CALL20/12/2019102.000.2210/12/2019 -22/05/2019 0.1
H3772BBVABBVAANA…CALL20/03/2020102.000.1710/12/2019 -22/05/2019 0.1
H3773BBVABBVAANA…CALL20/03/2020104.000.1310/12/2019 -22/05/2019 0.1
H3775BBVABBVAANA…PUT20/03/2020104.001.3410/12/2019 1.1627/11/2019 0.1
H4490BA.SANTANDERBSANANA…CALL20/12/2019105.000.1310/12/2019 -11/07/2019 0.1
H4492BA.SANTANDERBSANANA…CALL20/03/2020105.000.0910/12/2019 0.3102/10/2019 0.1
H3091COMMERZBANKCOMMANA…CALL20/03/2020105.000.0810/12/2019 0.1129/11/2019 0.1
H3093COMMERZBANKCOMMANA…CALL20/12/2019110.000.0110/12/2019 0.0109/12/2019 0.1
H4266SGISGI ANA…CALL20/12/2019110.000.0310/12/2019 0.1003/10/2019 0.1
H4493BA.SANTANDERBSANANA…CALL20/03/2020110.000.0410/12/2019 -11/07/2019 0.1
H4269SGISGI ANA…CALL20/03/2020110.000.1010/12/2019 -07/06/2019 0.1
H5628BBVABBVAANA…CALL19/06/2020110.000.1710/12/2019 -09/10/2019 0.1
H4893COMMERZBANKCOMMANA…CALL19/06/2020110.000.1310/12/2019 -24/07/2019 0.1
H5399SGISGI ANA…CALL18/09/2020110.000.2910/12/2019 0.3702/12/2019 0.1
H3095COMMERZBANKCOMMANA…CALL20/03/2020115.000.0210/12/2019 0.0227/11/2019 0.1
H3097COMMERZBANKCOMMANA…CALL20/12/2019120.000.0310/12/2019 0.0119/11/2019 0.1
Data Delayed 15 minutes.
(*) R/P: Ratio / Parity. For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2019