WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Warrants >
Prices of Warrants
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
Strike
    


WARRANTS
CodeIssuerTypeMaturityStrikeClose PriceVolumeTurnoverLast PriceRatio /
Parity (*)
PriceDateLastDate
Underlying: ABENGOA CLASE B
AB002ABENGOACALL31/03/2025-0.0111/12/2018 -31/03/20171
Underlying: ABENGOA, S.A.
AB001ABENGOACALL31/03/20250.020.0211/12/2018 -31/03/20171
Underlying: ACCIONA, S.A.
G8465BNPPARIBASPUT21/12/201855.000.0211/12/2018 -19/04/20180.1
G8636SGIPUT21/12/201855.000.0211/12/2018 -19/04/20180.1
G8634SGICALL21/12/201860.002.0411/12/2018 1.4816/10/20180.1
G7076COMMERZBANKPUT21/12/201860.000.0211/12/2018 0.2702/05/20180.1
G8463BNPPARIBASCALL21/12/201865.001.5411/12/2018 0.7012/10/20180.1
G8635SGICALL21/12/201865.001.5411/12/2018 1.2002/11/20180.1
G7077COMMERZBANKCALL15/03/201965.001.5611/12/2018 1.6530/11/20180.1
G7929BBVACALL21/12/201866.001.2811/12/2018 0.7213/06/20180.1
G7932BBVAPUT21/12/201866.000.0211/12/2018 -19/03/20180.1
G9235BBVACALL15/03/201966.001.3411/12/2018 1.2808/10/20180.1
G9238BBVAPUT15/03/201966.000.0811/12/2018 -24/05/20180.1
G7930BBVACALL21/12/201868.001.0911/12/2018 0.7327/07/20180.1
G9236BBVACALL15/03/201968.001.1611/12/2018 -24/05/20180.1
G7931BBVACALL21/12/201870.000.9011/12/2018 -19/03/20180.1
G7074COMMERZBANKCALL21/12/201870.001.0511/12/2018 1.1028/11/20180.1
G7933BBVAPUT21/12/201870.000.0411/12/2018 0.3715/08/20180.1
G9237BBVACALL15/03/201970.001.0011/12/2018 -24/05/20180.1
H0082BNPPARIBASCALL15/03/201970.001.1311/12/2018 -06/09/20180.1
G9239BBVAPUT15/03/201970.000.1511/12/2018 0.3022/10/20180.1
H0085BNPPARIBASPUT15/03/201970.000.1011/12/2018 0.1210/12/20180.1
H0264SGIPUT15/03/201970.000.1511/12/2018 -19/09/20180.1
H0265SGICALL21/06/201970.001.3011/12/20181,0001,270.001.2711/12/20180.1
H0619COMMERZBANKPUT21/06/201970.000.1311/12/2018 0.1310/12/20180.1
H0267SGIPUT21/06/201970.000.2711/12/2018 0.3322/11/20180.1
H0884BBVAPUT21/06/201972.000.4511/12/2018 -03/10/20180.1
H0881BBVACALL21/06/201974.001.0011/12/2018 1.0027/11/20180.1
H0083BNPPARIBASCALL21/12/201875.000.5511/12/2018 -06/09/20180.1
G7078COMMERZBANKCALL15/03/201975.000.6711/12/2018 0.7904/12/20180.1
H0262SGICALL15/03/201975.000.7811/12/2018 0.6928/09/20180.1
H0614COMMERZBANKCALL20/09/201975.000.7311/12/2018 -28/09/20180.1
H0878BBVACALL15/03/201976.000.5811/12/2018 -03/10/20180.1
H0880BBVAPUT15/03/201976.000.3311/12/2018 -03/10/20180.1
H0882BBVACALL21/06/201976.000.8511/12/2018 -03/10/20180.1
H0885BBVAPUT21/06/201976.000.5311/12/2018 0.5320/11/20180.1
H0879BBVACALL15/03/201978.000.4711/12/2018 -03/10/20180.1
H0883BBVACALL21/06/201978.000.7511/12/2018 -03/10/20180.1
G7075COMMERZBANKCALL21/12/201880.000.1511/12/2018 0.1819/11/20180.1
H0261SGICALL21/12/201880.000.1811/12/2018 0.1914/11/20180.1
H0084BNPPARIBASCALL15/03/201980.000.4311/12/201810,0004,100.000.4111/12/20180.1
H0263SGICALL15/03/201980.000.4611/12/2018 0.5027/11/20180.1
H0615COMMERZBANKCALL21/06/201980.000.5011/12/2018 -28/09/20180.1
H0266SGICALL21/06/201980.000.6411/12/2018 -19/09/20180.1
G7079COMMERZBANKCALL15/03/201985.000.1611/12/2018 -06/03/20180.1
H0616COMMERZBANKCALL20/09/201985.000.3011/12/2018 -28/09/20180.1
H0617COMMERZBANKCALL21/06/201990.000.1511/12/2018 -28/09/20180.1
H0618COMMERZBANKCALL20/09/201995.000.1011/12/2018 -28/09/20180.1
Underlying: ACERINOX
H1260CAIXABANKPUT21/06/20197.750.3411/12/2018 -29/11/20180.5
H1259CAIXABANKPUT18/04/20198.000.2211/12/2018 -29/11/20180.5
Data Delayed 15 minutes.
(*) Ratio / Parity: For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2018