WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Warrants >
Prices of Warrants
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
Strike
    


WARRANTS
CodeIssuerTypeMaturityStrikeClose PriceVolumeTurnoverLast PriceRatio /
Parity (*)
PriceDateLastDate
Underlying: ABENGOA CLASE B
AB002ABENGOACALL31/03/2025-0.0117/09/2018 -31/03/20171
Underlying: ABENGOA, S.A.
AB001ABENGOACALL31/03/20250.020.0217/09/2018 -31/03/20171
Underlying: ACCIONA, S.A.
G8465BNPPARIBASPUT21/12/201855.000.0217/09/2018 -19/04/20180.1
G8636SGIPUT21/12/201855.000.0417/09/2018 -19/04/20180.1
G8462BNPPARIBASCALL21/09/201860.001.4817/09/2018 0.6701/06/20180.1
G8633SGICALL21/09/201860.001.4917/09/2018 1.3826/06/20180.1
G8467BNPPARIBASPUT21/09/201860.000.0317/09/2018 -19/04/20180.1
G8634SGICALL21/12/201860.001.5617/09/2018 -19/04/20180.1
G7076COMMERZBANKPUT21/12/201860.000.0217/09/2018 0.2702/05/20180.1
G4738COMMERZBANKCALL21/09/201865.001.0017/09/2018 0.9917/09/20180.1
G4746COMMERZBANKPUT21/09/201865.000.0217/09/2018 -19/09/20170.1
G6856SGIPUT21/09/201865.000.0217/09/2018 0.2012/07/20180.1
G8463BNPPARIBASCALL21/12/201865.001.0417/09/2018 0.8027/07/20180.1
G8635SGICALL21/12/201865.001.1017/09/2018 0.7225/07/20180.1
G7077COMMERZBANKCALL15/03/201965.001.0817/09/2018 0.6905/06/20180.1
G7927BBVACALL21/09/201866.000.8817/09/2018 0.6226/06/20180.1
G7928BBVAPUT21/09/201866.000.0317/09/2018 0.2214/06/20180.1
G7929BBVACALL21/12/201866.000.9617/09/2018 0.7213/06/20180.1
G7932BBVAPUT21/12/201866.000.0917/09/2018 -19/03/20180.1
G9235BBVACALL15/03/201966.001.0517/09/2018 0.9726/06/20180.1
G9238BBVAPUT15/03/201966.000.1917/09/2018 -24/05/20180.1
G6077BBVACALL21/09/201868.000.6817/09/2018 0.5810/09/20180.1
G6080BBVAPUT21/09/201868.000.0217/09/2018 -04/12/20170.1
G7930BBVACALL21/12/201868.000.7917/09/2018 0.7327/07/20180.1
G9236BBVACALL15/03/201968.000.9017/09/2018 -24/05/20180.1
G6078BBVACALL21/09/201870.000.4817/09/2018 0.4814/09/20180.1
G8464BNPPARIBASCALL21/09/201870.000.4817/09/2018 -19/04/20180.1
G6854SGICALL21/09/201870.000.4917/09/2018 0.6103/09/20180.1
G6081BBVAPUT21/09/201870.000.0217/09/2018 0.1414/08/20180.1
G7931BBVACALL21/12/201870.000.6417/09/2018 -19/03/20180.1
G7074COMMERZBANKCALL21/12/201870.000.5917/09/2018 0.6124/08/20180.1
G7933BBVAPUT21/12/201870.000.1717/09/2018 0.3715/08/20180.1
G9237BBVACALL15/03/201970.000.7717/09/2018 -24/05/20180.1
H0082BNPPARIBASCALL15/03/201970.000.8217/09/2018 -06/09/20180.1
G9239BBVAPUT15/03/201970.000.3017/09/2018 -24/05/20180.1
H0085BNPPARIBASPUT15/03/201970.000.3517/09/2018 -06/09/20180.1
G6079BBVACALL21/09/201872.000.2917/09/2018 0.2505/03/20180.1
G4743COMMERZBANKCALL21/09/201875.000.0817/09/2018 0.2029/08/20180.1
G4748COMMERZBANKPUT21/09/201875.000.0917/09/2018 0.1510/09/20180.1
H0083BNPPARIBASCALL21/12/201875.000.3817/09/2018 -06/09/20180.1
G7078COMMERZBANKCALL15/03/201975.000.3917/09/2018 0.2324/07/20180.1
G6855SGICALL21/09/201880.000.0217/09/2018 -01/02/20180.1
G7075COMMERZBANKCALL21/12/201880.000.1017/09/2018 0.1013/08/20180.1
H0084BNPPARIBASCALL15/03/201980.000.3317/09/2018 -06/09/20180.1
G4744COMMERZBANKCALL21/09/201885.000.0217/09/2018 0.0102/05/20180.1
G7079COMMERZBANKCALL15/03/201985.000.1017/09/2018 -06/03/20180.1
Underlying: ACERINOX
G8874COMMERZBANKPUT21/09/20189.000.0217/09/2018 -07/05/20180.5
G8875COMMERZBANKPUT15/03/20199.000.0717/09/2018 -07/05/20180.5
G8322CAIXABANKPUT21/09/20189.750.0217/09/2018 -19/04/20180.5
G6859SGIPUT21/09/201810.000.0217/09/2018 0.1721/06/20180.5
Data Delayed 15 minutes.
(*) Ratio / Parity: For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2018