WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Turbos/Turbos Pro >
Prices of Turbos/Turbos Pro
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


TURBOS/TURBOS PRO
CodeIssuerTypeMaturityKnock-outUpper Knock-inLower Knock-inClose PriceVolumeTurnoverLast PriceRatio /
Parity (*)
PriceDateLastDate
Underlying: XETRA DAX INDEX
57944SGICALL15/03/201910,800.00--1.1315/10/2018 -10/10/20180.001
57946SGICALL15/03/201911,200.00--0.7415/10/2018 0.6612/10/20180.001
57952SGIPUT15/03/201912,600.00--1.3115/10/2018 -10/10/20180.001
57954SGIPUT15/03/201913,000.00--1.7115/10/2018 -10/10/20180.001
57956SGIPUT15/03/201913,400.00--2.1115/10/2018 -10/10/20180.001
Underlying: IBEX 35
57862BNPPARIBASCALL21/12/20187,600.00--1.2715/10/2018 1.5909/10/20180.001
57863BNPPARIBASCALL21/12/20188,000.00--0.8815/10/2018 1.1510/10/20180.001
57902BNPPARIBASCALL21/06/20198,000.00--0.7715/10/20185,0003,700.000.7415/10/20180.001
57864BNPPARIBASCALL21/12/20188,200.00--0.6915/10/2018119,03275,290.160.6515/10/20180.001
57865BNPPARIBASCALL21/12/20188,400.00--0.5115/10/2018 0.5712/10/20180.001
57903BNPPARIBASCALL21/06/20198,400.00--0.4415/10/201814,0005,600.000.4015/10/20180.001
57932SGICALL21/06/20198,400.00--0.4615/10/20182,000900.000.4515/10/20180.001
57866BNPPARIBASCALL21/12/20188,600.00--0.3415/10/20186,5001,815.000.2915/10/20180.001
57934SGICALL21/06/20198,600.00--0.3015/10/2018 -10/10/20180.001
57904BNPPARIBASCALL21/06/20198,700.00--0.2215/10/2018168,52029,866.400.2115/10/20180.001
57867BNPPARIBASCALL21/12/20188,800.00--0.1715/10/2018225,40028,112.000.1515/10/20180.001
57879SGICALL21/12/20188,800.00--0.1715/10/201863,0007,920.000.1215/10/20180.001
57936SGICALL21/06/20198,800.00--0.1615/10/2018 0.1412/10/20180.001
57916SGIPUT15/03/20199,600.00--0.0815/10/2018 -10/10/20180.001
57918SGIPUT15/03/20199,800.00--1.0515/10/2018 -10/10/20180.001
57909BNPPARIBASPUT21/06/20199,800.00--1.1415/10/2018663,000789,000.001.1815/10/20180.001
57920SGIPUT15/03/201910,000.00--1.2615/10/2018 -10/10/20180.001
57910BNPPARIBASPUT21/06/201910,000.00--1.3515/10/2018 1.0010/10/20180.001
57922SGIPUT15/03/201910,200.00--1.4615/10/2018 -10/10/20180.001
57911BNPPARIBASPUT21/06/201910,200.00--1.5515/10/2018 1.0227/09/20180.001
57893SGIPUT21/12/201810,300.00--1.4615/10/2018 1.3511/10/20180.001
57873BNPPARIBASPUT21/12/201810,400.00--1.5415/10/20182,0003,220.001.6115/10/20180.001
57874BNPPARIBASPUT21/12/201810,500.00--1.6415/10/2018 1.0925/09/20180.001
57895SGIPUT21/12/201810,500.00--1.6615/10/2018 1.3808/10/20180.001
57912BNPPARIBASPUT21/06/201910,500.00--1.8615/10/2018 -06/09/20180.001
57875BNPPARIBASPUT21/12/201810,700.00--1.8415/10/2018 1.4705/09/20180.001
57897SGIPUT21/12/201810,700.00--1.8615/10/2018 1.2813/08/20180.001
57913BNPPARIBASPUT21/06/201910,800.00--2.1615/10/2018 -06/09/20180.001
57876BNPPARIBASPUT21/12/201810,900.00--2.0415/10/2018 1.4525/09/20180.001
57899SGIPUT21/12/201810,900.00--2.0615/10/2018 1.3717/07/20180.001
57877BNPPARIBASPUT21/12/201811,100.00--2.2415/10/2018 2.1511/10/20180.001
57914BNPPARIBASPUT21/06/201911,200.00--2.5615/10/2018 -06/09/20180.001
57915BNPPARIBASPUT21/06/201911,500.00--2.8615/10/2018 -06/09/20180.001
57878BNPPARIBASPUT21/12/201811,800.00--2.9415/10/2018 2.1702/08/20180.001
Data Delayed 15 minutes.
(*) Ratio / Parity: For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2018