WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Turbos/Turbos Pro >
Prices of Turbos/Turbos Pro
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


TURBOS/TURBOS PRO
CodeIssuerTypeMaturityKnock-outUpper Knock-inLower Knock-inClose PriceVolumeTurnoverLast PriceRatio /
Parity (*)
PriceDateLastDate
Underlying: XETRA DAX INDEX
57952SGIPUT15/03/201912,600.00--1.5021/01/20196,1209,341.201.5122/01/20190.001
57954SGIPUT15/03/201913,000.00--1.9021/01/2019 1.8521/01/20190.001
57956SGIPUT15/03/201913,400.00--2.8631/12/2018 2.8828/12/20180.001
Underlying: IBEX 35
57902BNPPARIBASCALL21/06/20198,000.00--0.9321/01/2019 0.9421/01/20190.001
57930SGICALL21/06/20198,200.00--0.7421/01/20194,0003,000.000.7522/01/20190.001
57933SGICALL21/06/20198,500.00--   -22/01/20190.001
57916SGIPUT15/03/20199,600.00--0.6121/01/201917,00010,430.000.6122/01/20190.001
57918SGIPUT15/03/20199,800.00--0.8021/01/2019 0.9516/01/20190.001
57909BNPPARIBASPUT21/06/20199,800.00--0.9321/01/201944,00041,360.000.9422/01/20190.001
57920SGIPUT15/03/201910,000.00--1.0021/01/2019 1.1117/01/20190.001
57910BNPPARIBASPUT21/06/201910,000.00--1.1321/01/2019 1.2916/01/20190.001
57922SGIPUT15/03/201910,200.00--1.2021/01/2019 1.1821/01/20190.001
57911BNPPARIBASPUT21/06/201910,200.00--1.8531/12/2018 1.2603/12/20180.001
57912BNPPARIBASPUT21/06/201910,500.00--1.6321/01/2019 -06/09/20180.001
57913BNPPARIBASPUT21/06/201910,800.00--1.9321/01/2019 -06/09/20180.001
57914BNPPARIBASPUT21/06/201911,200.00--2.3321/01/2019 -06/09/20180.001
57915BNPPARIBASPUT21/06/201911,500.00--2.6321/01/2019 -06/09/20180.001
Data Delayed 15 minutes.
(*) Ratio / Parity: For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2019