WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Turbos/Turbos Pro >
Prices of Turbos/Turbos Pro
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


TURBOS/TURBOS PRO
CodeIssuerTypeMaturityKnock-outUpper Knock-inLower Knock-inClose PriceVolumeTurnoverLast PriceRatio /
Parity (*)
PriceDateLastDate
Underlying: IBEX 35
57862BNPPARIBASCALL21/12/20187,600.00--2.0120/04/2018 -19/04/20180.001
57863BNPPARIBASCALL21/12/20188,000.00--1.6220/04/2018 -19/04/20180.001
57864BNPPARIBASCALL21/12/20188,200.00--1.4320/04/2018 -19/04/20180.001
57865BNPPARIBASCALL21/12/20188,400.00--1.2420/04/2018 -19/04/20180.001
57866BNPPARIBASCALL21/12/20188,600.00--1.0620/04/2018 -19/04/20180.001
57842SGICALL21/09/20188,800.00--0.9820/04/2018 0.9518/04/20180.001
57867BNPPARIBASCALL21/12/20188,800.00--0.8720/04/2018 -19/04/20180.001
57776BNPPARIBASCALL15/06/20189,000.00--0.8120/04/2018 0.7918/04/20180.001
57823BNPPARIBASCALL15/06/20189,000.00--0.8120/04/2018 0.8219/04/20180.001
57844SGICALL21/09/20189,000.00--0.7920/04/20181,000810.000.8120/04/20180.001
57846SGICALL21/09/20189,200.00--0.6020/04/201854,00032,500.000.5920/04/20180.001
57868BNPPARIBASCALL21/12/20189,200.00--0.5320/04/201812,5006,705.000.5120/04/20180.001
57869BNPPARIBASCALL21/12/20189,400.00--0.3720/04/2018 -19/04/20180.001
57871BNPPARIBASPUT21/12/201810,000.00--0.2620/04/201878,20020,584.000.2820/04/20180.001
57855SGIPUT15/06/201810,200.00--0.4520/04/201831,80013,769.000.4520/04/20180.001
57872BNPPARIBASPUT21/12/201810,200.00--0.5320/04/2018 -19/04/20180.001
57857SGIPUT15/06/201810,400.00--0.6420/04/2018 0.6519/04/20180.001
57873BNPPARIBASPUT21/12/201810,400.00--0.7720/04/2018 -19/04/20180.001
57874BNPPARIBASPUT21/12/201810,500.00--0.8920/04/2018 -19/04/20180.001
57831BNPPARIBASPUT15/06/201810,600.00--0.8020/04/2018160,000129,000.000.8020/04/20180.001
57859SGIPUT15/06/201810,600.00--0.8420/04/2018 0.9810/04/20180.001
57875BNPPARIBASPUT21/12/201810,700.00--1.1020/04/2018 -19/04/20180.001
57832BNPPARIBASPUT15/06/201810,800.00--1.0020/04/2018 1.0527/02/20180.001
57876BNPPARIBASPUT21/12/201810,900.00--1.3120/04/2018 -19/04/20180.001
57833BNPPARIBASPUT15/06/201811,000.00--1.2020/04/2018 1.7623/03/20180.001
57877BNPPARIBASPUT21/12/201811,100.00--1.5120/04/2018 -19/04/20180.001
57799BNPPARIBASPUT15/06/201811,200.00--1.4020/04/201810,00014,000.001.4020/04/20180.001
57834BNPPARIBASPUT15/06/201811,200.00--1.4020/04/2018 0.8001/02/20180.001
57835BNPPARIBASPUT15/06/201811,400.00--1.6020/04/2018 -31/01/20180.001
57800BNPPARIBASPUT15/06/201811,600.00--1.8020/04/2018 2.0206/04/20180.001
57878BNPPARIBASPUT21/12/201811,800.00--2.2120/04/2018 -19/04/20180.001
57801BNPPARIBASPUT15/06/201812,000.00--2.2020/04/2018 -15/11/20170.001
57836BNPPARIBASPUT15/06/201812,000.00--2.2020/04/2018 -31/01/20180.001
(*) Ratio / Parity: For further information, please refer to New Listing section.
Follow us in:
Copyright © Bolsas y Mercados Españoles 2018