WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Multi >
Multi
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


MULTI
CodeIssuerTypeMaturityClose PriceVolumeTurnoverLast PriceRatio /
Parity (*)
PriceDateLastDate
Underlying: EURO STOXX 50
Z0086BNPPARIBASCALL19/06/201979.4519/04/2018 90.5520/11/20171
Z0087BNPPARIBASCALL19/06/201949.4219/04/2018 103.4024/01/20181
Z0089BNPPARIBASPUT19/06/201971.0819/04/2018 128.7003/04/20181
Z0088BNPPARIBASPUT19/06/201995.1019/04/2018 -13/10/20171
Underlying: EURO STOXX 50 DAILY LEVERAGE 5 EUR NET R
Z0094SGICALL21/12/201882.9019/04/2018 -14/12/20171
Underlying: EURO STOXX 50 DAILY LEVERAGE 8 EUR NET R
Z0108SGICALL21/12/201868.1019/04/2018 68.4518/04/20181
Underlying: EURO STOXX 50 SHORT 5 EUR GROSS RETURN
Z0095SGICALL21/12/201897.0419/04/2018 -14/12/20171
Underlying: EURO STOXX 50 SHORT 8 EUR GROSS RETURN
Z0109SGICALL21/12/201887.7319/04/2018 108.3826/02/20181
Underlying: LEVDAX X10 (TOTAL RETURN) EUR
Z0112SGICALL21/12/201841.8919/04/201830012,780.0042.6019/04/20181
Underlying: LEVDAX X5 (TOTAL RETURN) EUR
Z0106SGICALL21/12/201872.7919/04/2018 -14/12/20171
Underlying: SHORTDAX X10 (TOTAL RETURN) EUR
Z0113SGICALL21/12/201890.0719/04/2018 87.2718/04/20181
Underlying: SHORTDAX X5 (TOTAL RETURN) EUR
Z0107SGICALL21/12/2018106.1019/04/2018151,605.00107.0019/04/20181
Underlying: WTI Futures x5 Leveraged Index
Z0042SGICALL21/12/2035134.4819/04/20184531.32132.8319/04/20181
Underlying: WTI Futures x5 Short Leveraged Index
Z0043SGICALL21/12/20350.9419/04/2018 0.9401/12/20171
Underlying: X3 DAILY LONG USD AND SHORT EUR INDEX
Z0027SGENCALL14/09/20356.3319/04/2018 -21/09/20151
Underlying: X3 DAILY SHORT USD AND LONG EUR INDEX
Z0028SGENCALL14/09/203512.6319/04/2018 9.5730/03/20161
Underlying: X5 DAILY LONG USD AND SHORT EUR INDEX
Z0029SGENCALL14/09/20354.3219/04/2018 4.4323/03/20181
Underlying: X5 DAILY SHORT USD AND LONG EUR INDEX
Z0030SGENCALL14/09/203513.7319/04/2018 13.3906/02/20181
Underlying: XETRA DAX INDEX
Z0079BNPPARIBASCALL19/06/201939.0719/04/2018 38.7718/04/20181
Z0078BNPPARIBASCALL19/06/201973.6019/04/2018 63.5507/03/20181
Z0080BNPPARIBASPUT19/06/201995.0519/04/2018 -13/10/20171
Z0081BNPPARIBASPUT19/06/201965.5519/04/2018 78.5010/04/20181
Underlying: IBEX 35
Z0082BNPPARIBASCALL19/06/201979.5019/04/2018 76.9017/04/20181
Z0083BNPPARIBASCALL19/06/201949.2819/04/201841020,330.8048.4319/04/20181
Z0085BNPPARIBASPUT19/06/201969.3819/04/2018 69.1018/04/20181
Z0084BNPPARIBASPUT19/06/201994.4519/04/2018 94.3005/02/20181
Underlying: IBEX 35 APALANCADO NETO X10
Z0110SGICALL21/12/201853.0619/04/201820811,152.4853.0619/04/20181
Underlying: IBEX 35 APALANCADO X5 DIARIO
Z0096SGICALL21/12/201879.3619/04/2018 64.2504/04/20181
Underlying: IBEX 35 INVERSO X10
Z0111SGICALL21/12/201890.7519/04/2018837,500.7190.3719/04/20181
Underlying: IBEX 35 INVERSO X5
Z0097SGICALL21/12/2018100.8619/04/2018 81.2925/01/20181
Underlying: INDICE BBVA APALANCADO X3
Z0090SGICALL21/12/201875.8419/04/2018 93.3009/02/20181
Underlying: INDICE BBVA APALANCADO X5
Z0098SGICALL21/12/201860.0619/04/2018 54.3406/04/20181
Underlying: INDICE BBVA INVERSO X3
Z0091SGICALL21/12/2018109.8419/04/2018 -14/12/20171
Underlying: INDICE BBVA INVERSO X5
Z0099SGICALL21/12/2018111.7919/04/2018 129.0011/04/20181
Underlying: INDICE ITX APALANCADO X5
Z0100SGICALL21/12/201823.6619/04/201820505.0025.2519/04/20181
Underlying: INDICE ITX INVERSO X5
Z0101SGICALL21/12/2018220.8019/04/2018 218.1023/03/20181
Underlying: INDICE SAN APALANCADO X3
Z0092SGICALL21/12/201889.4219/04/2018 -14/12/20171
Underlying: INDICE SAN APALANCADO X5
Z0102SGICALL21/12/201877.9919/04/2018 65.0005/04/20181
Underlying: INDICE SAN INVERSO X3
Z0093SGICALL21/12/201891.1819/04/2018 112.2222/03/20181
Underlying: INDICE SAN INVERSO X5
Z0103SGICALL21/12/201880.9919/04/2018 87.6616/04/20181
Underlying: INDICE TEF APALANCADO X5
Z0104SGICALL21/12/201879.1819/04/2018 72.5029/03/20181
Underlying: INDICE TEF INVERSO X5
Z0105SGICALL21/12/201881.5019/04/2018 98.0804/04/20181
(*) Ratio / Parity: For further information, please refer to New Listing section.
Follow us in:
Copyright © Bolsas y Mercados Españoles 2018