WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Multi >
Multi
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


MULTI
CodeIssuerTypeMaturityClose PriceVolumeTurnoverLast PriceRatio /
Parity (*)
PriceDateLastDate
Underlying: EURO STOXX 50
Z0086BNPPARIBASCALL19/06/201985.7329/12/2017 90.5520/11/20171
Z0087BNPPARIBASCALL19/06/201937.1224/09/2018 30.7405/09/20181
Z0088BNPPARIBASPUT19/06/201984.4324/09/2018 -13/10/20171
Z0089BNPPARIBASPUT19/06/201948.4524/09/2018 43.2309/08/20181
Underlying: EURO STOXX 50 DAILY LEVERAGE 5 EUR NET R
Z0094SGICALL21/12/201876.0724/09/2018 -14/12/20171
Underlying: EURO STOXX 50 DAILY LEVERAGE 8 EUR NET R
Z0108SGICALL21/12/201855.5524/09/2018 58.1822/08/20181
Underlying: EURO STOXX 50 SHORT 5 EUR GROSS RETURN
Z0095SGICALL21/12/201885.8124/09/2018 -14/12/20171
Underlying: EURO STOXX 50 SHORT 8 EUR GROSS RETURN
Z0109SGICALL21/12/201867.8524/09/2018 84.0526/06/20181
Underlying: LEVDAX X10 (TOTAL RETURN) EUR
Z0112SGICALL21/12/201824.3924/09/201850012,720.0025.4425/09/20181
Underlying: LEVDAX X5 (TOTAL RETURN) EUR
Z0106SGICALL21/12/201861.1724/09/2018 -14/12/20171
Underlying: SHORTDAX X10 (TOTAL RETURN) EUR
Z0113SGICALL21/12/201867.5324/09/2018 67.0024/09/20181
Underlying: SHORTDAX X5 (TOTAL RETURN) EUR
Z0107SGICALL21/12/2018100.3624/09/2018 107.0019/04/20181
Underlying: WTI Futures x5 Leveraged Index
Z0042SGICALL21/12/2035158.3524/09/2018 130.1513/09/20181
Underlying: WTI Futures x5 Short Leveraged Index
Z0043SGICALL21/12/20350.9429/12/2017 0.9401/12/20171
Underlying: X3 DAILY LONG USD AND SHORT EUR INDEX
Z0027SGENCALL14/09/20356.9824/09/2018 -21/09/20151
Underlying: X3 DAILY SHORT USD AND LONG EUR INDEX
Z0028SGENCALL14/09/20357.7130/12/2016 9.5730/03/20161
Underlying: X5 DAILY LONG USD AND SHORT EUR INDEX
Z0029SGENCALL14/09/20355.0724/09/2018 5.5623/05/20181
Underlying: X5 DAILY SHORT USD AND LONG EUR INDEX
Z0030SGENCALL14/09/203511.0924/09/2018 9.2314/08/20181
Underlying: XETRA DAX INDEX
Z0078BNPPARIBASCALL19/06/201961.5324/09/2018 63.5507/03/20181
Z0079BNPPARIBASCALL19/06/201922.2424/09/20183858,641.7022.6625/09/20181
Z0080BNPPARIBASPUT19/06/201990.2324/09/2018 -13/10/20171
Z0081BNPPARIBASPUT19/06/201948.6724/09/2018 46.8821/09/20181
Underlying: IBEX 35
Z0083BNPPARIBASCALL19/06/201929.5824/09/2018 32.2921/09/20181
Z0082BNPPARIBASCALL19/06/201967.4324/09/2018 76.9017/04/20181
Z0085BNPPARIBASPUT19/06/201954.1324/09/2018603,124.5051.5525/09/20181
Z0084BNPPARIBASPUT19/06/201990.6824/09/2018 95.0028/05/20181
Underlying: IBEX 35 APALANCADO NETO X10
Z0110SGICALL21/12/201831.1224/09/201831010,006.8032.2825/09/20181
Underlying: IBEX 35 APALANCADO X5 DIARIO
Z0096SGICALL21/12/201865.9924/09/2018 68.3720/09/20181
Underlying: IBEX 35 INVERSO X10
Z0111SGICALL21/12/201873.5424/09/20181,40098,245.0070.7725/09/20181
Underlying: IBEX 35 INVERSO X5
Z0097SGICALL21/12/201899.4724/09/20181029,940.9297.4625/09/20181
Underlying: INDICE BBVA APALANCADO X3
Z0090SGICALL21/12/201843.7024/09/2018 43.0729/08/20181
Underlying: INDICE BBVA APALANCADO X5
Z0098SGICALL21/12/201820.9924/09/2018 24.1021/09/20181
Underlying: INDICE BBVA INVERSO X3
Z0091SGICALL21/12/2018136.4324/09/2018 -14/12/20171
Underlying: INDICE BBVA INVERSO X5
Z0099SGICALL21/12/2018142.2424/09/201810013,700.00137.0025/09/20181
Underlying: INDICE ITX APALANCADO X5
Z0100SGICALL21/12/201830.5324/09/2018 28.2612/09/20181
Underlying: INDICE ITX INVERSO X5
Z0101SGICALL21/12/201885.9024/09/2018 85.9703/08/20181
Underlying: INDICE SAN APALANCADO X3
Z0092SGICALL21/12/201847.5124/09/2018 -14/12/20171
Underlying: INDICE SAN APALANCADO X5
Z0102SGICALL21/12/201824.3024/09/2018 18.6707/09/20181
Underlying: INDICE SAN INVERSO X3
Z0093SGICALL21/12/2018126.2924/09/2018 147.4715/08/20181
Underlying: INDICE SAN INVERSO X5
Z0103SGICALL21/12/2018127.6624/09/201830037,755.00125.8525/09/20181
Underlying: INDICE TEF APALANCADO X5
Z0104SGICALL21/12/201831.4424/09/2018 31.5024/09/20181
Underlying: INDICE TEF INVERSO X5
Z0105SGICALL21/12/2018132.7024/09/2018 144.4207/09/20181
Data Delayed 15 minutes.
(*) Ratio / Parity: For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2018