WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Bonus/Bonus Cap >
Prices of Bonus/Bonus Cap
Code / ISINUnderlyingIssuerMaturity
(dd/mm/yyyy)
  


BONUS/BONUS CAP
CodeIssuerMaturityBonus LevelBonus Lost LevelBonus ActiveClose PriceVolumeTurnoverLast Price
PriceDateLastDate
Underlying: BANCO SANTANDER
U0244SGI21/12/20186.394.13Yes6.2417/01/2018 6.1405/01/2018
U0243SGI21/12/20186.844.76Yes6.2417/01/2018 6.2912/01/2018
U0242SGI21/12/20187.725.36No5.7817/01/2018 -23/05/2017
Underlying: BBVA
U0238BNPPARIBAS21/12/20187.904.38Yes7.6917/01/2018 7.5527/12/2017
U0241SGI21/12/20188.065.25Yes7.5417/01/2018 7.5112/01/2018
U0240SGI21/12/20188.636.00Yes7.6717/01/2018 7.6117/01/2018
U0239SGI21/12/20189.756.75Yes7.6717/01/20186,00045,880.007.6318/01/2018
Underlying: TELEFONICA
U0247SGI21/12/201811.077.21Yes9.2117/01/2018 9.2317/01/2018
U0246SGI21/12/201811.858.24No7.9117/01/2018 7.9015/01/2018
U0245SGI21/12/201813.399.27No7.9217/01/2018 9.1121/06/2017
Underlying: EURO STOXX 50
U0250SGI21/12/20183,850.002,500.00Yes37.7817/01/2018 37.7309/01/2018
U0249SGI21/12/20184,100.002,850.00Yes38.8317/01/2018 38.7712/01/2018
U0248SGI21/12/20184,650.003,200.00Yes40.0817/01/2018 40.0012/01/2018
Underlying: IBEX 35
U0253SGI21/12/201811,600.007,500.00Yes113.5317/01/2018 111.7729/12/2017
U0237BNPPARIBAS15/06/201811,660.008,820.00Yes113.5517/01/2018 113.7012/01/2018
U0252SGI21/12/201812,500.008,600.00Yes115.5417/01/2018 116.3809/01/2018
U0251SGI21/12/201814,000.009,700.00Yes114.3117/01/2018 116.5316/01/2018
Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident