WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Bonus/Bonus Cap >
Prices of Bonus/Bonus Cap
Code / ISINUnderlyingIssuerMaturity
(dd/mm/yyyy)
  


BONUS/BONUS CAP
CodeIssuerNameMaturityBonus
Level
Bonus
Lost
Level
Bonus
Active
Close PriceVolumeTurnoverLast Price
PriceDateLastDateHour
Underlying: BANCO SANTANDER
U0338BNPPARIBASBNPPSAN…18/12/20204.202.63Yes3.9012/12/2019 -11/10/2019 
U0333BNPPARIBASBNPPSAN…19/06/20204.472.93Yes4.1712/12/20198,50036,330.004.2813/12/201912:37:39
U0309SGISGI SAN…20/12/20194.863.13Yes4.8612/12/20197283,530.804.8513/12/201911:56:55
U0308SGISGI SAN…20/12/20195.163.57No3.6912/12/2019 3.6920/09/2019 
U0312SGISGI SAN…18/12/20205.262.90Yes4.3812/12/20198,00036,180.004.5313/12/201916:02:48
U0307SGISGI SAN…20/12/20195.704.03No3.7012/12/2019 -10/10/2018 
U0311SGISGI SAN…18/12/20205.733.35Yes3.9612/12/20195,00020,890.004.1913/12/201916:08:15
U0259SGISGI SAN…20/12/20196.003.83No3.6912/12/2019 3.4114/08/2019 
U0255BNPPARIBASBNPPSAN…20/12/20196.363.40No3.5812/12/2019 3.5813/11/2019 
U0310SGISGI SAN…18/12/20206.543.80No3.5012/12/2019 3.1705/09/2019 
U0260SGISGI SAN…20/12/20196.604.38No3.6912/12/2019 4.4018/04/2019 
U0261SGISGI SAN…20/12/20197.254.93No3.6912/12/2019 4.1524/08/2018 
Underlying: BBVA
U0332BNPPARIBASBNPPBBV…19/06/20205.243.38Yes5.1112/12/2019 -23/01/2019 
U0337BNPPARIBASBNPPBBV…18/12/20205.313.35Yes5.0412/12/2019 -11/10/2019 
U0285SGISGI BBV…20/12/20196.223.92Yes6.2212/12/2019 6.1506/11/2019 
U0284SGISGI BBV…20/12/20196.684.48No4.9312/12/2019 -10/10/2018 
U0288SGISGI BBV…18/12/20206.723.64Yes5.8912/12/2019 5.7221/10/2019 
U0287SGISGI BBV…18/12/20207.404.20No4.6912/12/2019 5.6609/05/2019 
U0271SGISGI BBV…20/12/20197.704.90No4.9212/12/2019 4.6931/10/2018 
U0257SGISGI BBV…20/12/20198.405.60No4.9312/12/2019 5.3026/04/2019 
U0286SGISGI BBV…18/12/20208.534.76No4.7212/12/2019 4.0729/08/2019 
U0258SGISGI BBV…20/12/20199.106.30No4.9312/12/2019 6.4407/05/2018 
Underlying: TELEFONICA
U0339BNPPARIBASBNPPTEF…18/12/20207.655.48Yes6.8812/12/2019 -11/10/2019 
U0321SGISGI TEF…18/12/20207.774.43Yes7.5412/12/2019 7.6411/06/2019 
U0334BNPPARIBASBNPPTEF…19/06/20208.126.16No5.7612/12/2019 5.7622/08/2019 
U0262SGISGI TEF…20/12/20198.255.24Yes8.2512/12/2019 8.1013/09/2019 
U0320SGISGI TEF…18/12/20208.595.11Yes7.8312/12/2019 -10/10/2018 
U0263SGISGI TEF…20/12/20199.005.99No6.5412/12/2019 6.7530/10/2019 
U0256BNPPARIBASBNPPTEF…20/12/20199.305.10Yes9.3012/12/2019 9.0405/09/2019 
U0264SGISGI TEF…20/12/20199.756.74No6.5412/12/2019 7.0223/10/2019 
U0319SGISGI TEF…18/12/202010.235.80Yes7.8412/12/20192,00015,900.007.9513/12/201916:26:09
Underlying: ADIDAS A.G.
U0274SGISGI ADS…20/12/2019222.00145.00Yes22.1912/12/2019 21.0413/02/2019 
U0273SGISGI ADS…20/12/2019235.00166.00Yes23.4912/12/2019 23.3030/05/2019 
U0277SGISGI ADS…18/12/2020236.00135.00Yes23.5412/12/2019 -10/10/2018 
U0272SGISGI ADS…20/12/2019254.50187.00No25.4412/12/2019 -10/10/2018 
U0276SGISGI ADS…18/12/2020254.50156.00Yes25.1612/12/2019 -10/10/2018 
U0275SGISGI ADS…18/12/2020279.00177.00Yes27.1012/12/2019 -10/10/2018 
Underlying: AIR FRANCE - KLM
U0280SGISGI AIR…20/12/201910.136.09Yes10.1212/12/2019 9.9227/09/2019 
U0279SGISGI AIR…20/12/201910.856.96Yes10.8412/12/2019 10.8014/11/2019 
U0283SGISGI AIR…18/12/202010.965.65Yes10.4012/12/2019 -10/10/2018 
U0278SGISGI AIR…20/12/201911.857.86No10.4912/12/2019 -10/10/2018 
U0282SGISGI AIR…18/12/202011.876.52Yes10.8512/12/2019 -10/10/2018 
U0281SGISGI AIR…18/12/202013.057.40Yes11.2412/12/2019 11.0514/11/2019 
Underlying: DAIMLER A.G.
U0291SGISGI DAI…20/12/201960.7239.32Yes12.1412/12/2019 11.2301/10/2019 
U0290SGISGI DAI…20/12/201964.5544.94No10.0112/12/2019 -10/10/2018 
U0294SGISGI DAI…18/12/202065.3936.51Yes11.5712/12/2019 11.2524/07/2019 
U0289SGISGI DAI…20/12/201971.4250.52No10.0212/12/2019 -10/10/2018 
U0293SGISGI DAI…18/12/202071.4842.13No9.6712/12/2019 -10/10/2018 
U0292SGISGI DAI…18/12/202082.0547.75No9.7012/12/2019 -10/10/2018 
Underlying: DEUTSCHE BANK
U0297SGISGI DBK…20/12/201911.767.31No6.7912/12/2019 9.4905/11/2018 
Follow us in:
Copyright © BME 2019