WARRANTS
Bolsas y Mercados Españoles
Warrants
search

Warrants CAIXABANK, S.A.
Code / ISINUnderlyingTypeMaturity
(dd/mm/yyyy)
Strike
    


WARRANTS
CodeIssuerTypeMaturityStrikeClose PriceVolumeTurnoverLast PriceRatio /
Parity (*)
PriceDateLastDate
Underlying: ACERINOX
G9794CAIXABANKPUT16/11/201810.000.0416/10/2018 -20/07/20180.5
G9868CAIXABANKPUT15/03/201910.000.1816/10/2018 -01/10/20180.5
G9194CAIXABANKPUT21/12/201810.250.1016/10/2018 -07/06/20180.5
G9867CAIXABANKPUT18/01/201910.250.1416/10/2018 -01/10/20180.5
G9193CAIXABANKPUT19/10/201810.500.0216/10/2018 -07/06/20180.5
G9866CAIXABANKPUT16/11/201810.750.1016/10/2018 -01/10/20180.5
G9745CAIXABANKCALL19/10/201812.250.1416/10/2018 -20/07/20180.5
G9746CAIXABANKCALL16/11/201812.500.0416/10/2018 -20/07/20180.5
G9747CAIXABANKCALL21/12/201812.750.0716/10/2018 0.0810/10/20180.5
G9823CAIXABANKCALL18/01/201912.750.1016/10/2018 -01/10/20180.5
G9155CAIXABANKCALL19/10/201813.000.0316/10/2018 0.1008/06/20180.5
G9824CAIXABANKCALL15/03/201913.000.1216/10/2018 -01/10/20180.5
G9156CAIXABANKCALL21/12/201813.250.0416/10/2018 -07/06/20180.5
Underlying: BANCO SANTANDER
G9880CAIXABANKPUT15/03/20193.300.0316/10/2018 -01/10/20180.5
G9879CAIXABANKPUT18/01/20193.450.0316/10/2018 -01/10/20180.5
G9810CAIXABANKPUT21/12/20183.600.0216/10/2018 -20/07/20180.5
G9809CAIXABANKPUT16/11/20183.750.0216/10/2018 -20/07/20180.5
G9808CAIXABANKPUT19/10/20183.900.0216/10/2018 -20/07/20180.5
G9843CAIXABANKCALL16/11/20184.350.0716/10/2018 0.0711/10/20180.5
G9844CAIXABANKCALL21/12/20184.500.0716/10/2018 -01/10/20180.5
G9218CAIXABANKPUT21/12/20184.650.2216/10/201810,0002,300.000.2317/10/20180.5
G9766CAIXABANKCALL19/10/20184.800.0216/10/2018 0.0320/09/20180.5
G9217CAIXABANKPUT19/10/20184.800.2616/10/2018 0.1905/07/20180.5
G9845CAIXABANKCALL21/12/20184.800.0316/10/2018 -01/10/20180.5
G9846CAIXABANKCALL18/01/20194.950.0316/10/2018 -01/10/20180.5
G9767CAIXABANKCALL19/10/20185.100.0216/10/2018 -20/07/20180.5
G9847CAIXABANKCALL15/03/20195.100.0316/10/2018 -01/10/20180.5
G9768CAIXABANKCALL16/11/20185.250.0216/10/2018 0.0221/09/20180.5
G9769CAIXABANKCALL21/12/20185.400.0216/10/2018 0.0224/09/20180.5
G9174CAIXABANKCALL19/10/20186.300.0216/10/2018 -07/06/20180.5
G9175CAIXABANKCALL21/12/20186.450.0216/10/2018 -07/06/20180.5
Underlying: BBVA
G9870CAIXABANKPUT15/03/20193.750.0316/10/2018 -01/10/20180.5
G9869CAIXABANKPUT18/01/20194.000.0316/10/2018 -01/10/20180.5
G9798CAIXABANKPUT21/12/20184.500.0416/10/2018 -20/07/20180.5
G9797CAIXABANKPUT16/11/20184.750.0316/10/2018 -20/07/20180.5
G9796CAIXABANKPUT19/10/20185.000.0216/10/2018 -20/07/20180.5
G9198CAIXABANKPUT21/12/20185.250.1316/10/2018 0.1315/10/20180.5
G9197CAIXABANKPUT19/10/20185.500.0816/10/2018 0.1115/10/20180.5
G9825CAIXABANKCALL16/11/20185.750.0416/10/2018 0.0510/10/20180.5
G9826CAIXABANKCALL21/12/20186.000.0516/10/2018 0.0409/10/20180.5
G9751CAIXABANKCALL19/10/20186.500.0216/10/2018 0.0213/08/20180.5
G9827CAIXABANKCALL18/01/20196.500.0316/10/2018 -01/10/20180.5
G9828CAIXABANKCALL15/03/20196.750.0416/10/2018 -01/10/20180.5
G9752CAIXABANKCALL19/10/20187.000.0216/10/2018 -20/07/20180.5
G9753CAIXABANKCALL16/11/20187.250.0216/10/2018 -20/07/20180.5
G9754CAIXABANKCALL21/12/20187.500.0216/10/2018 0.0424/07/20180.5
G9159CAIXABANKCALL19/10/20188.000.0216/10/2018 -07/06/20180.5
G9160CAIXABANKCALL21/12/20188.250.0216/10/2018 -07/06/20180.5
Underlying: IBERDROLA
G9872CAIXABANKPUT15/03/20195.000.0516/10/2018 -01/10/20180.5
G9871CAIXABANKPUT18/01/20195.200.0416/10/2018 -01/10/20180.5
Data Delayed 15 minutes.
(*) Ratio / Parity: For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2018