WARRANTS
Bolsas y Mercados Españoles
Warrants
search

Warrants CAIXABANK, S.A.
Code / ISINUnderlyingTypeMaturity
(dd/mm/yyyy)
Strike
    


WARRANTS
CodeIssuerTypeMaturityStrikeClose PriceVolumeTurnoverLast PriceRatio /
Parity (*)
PriceDateLastDate
Underlying: ACERINOX
G8322CAIXABANKPUT21/09/20189.750.1020/04/2018 -19/04/20180.5
G8321CAIXABANKPUT17/08/201810.000.0920/04/2018 -19/04/20180.5
G8320CAIXABANKPUT20/07/201810.250.0820/04/2018 -19/04/20180.5
G8319CAIXABANKPUT15/06/201810.500.0420/04/2018 -19/04/20180.5
G7885CAIXABANKPUT21/09/201810.500.1820/04/2018 -23/03/20180.5
G8318CAIXABANKPUT18/05/201810.750.0220/04/2018 -19/04/20180.5
G7884CAIXABANKPUT20/07/201810.750.1420/04/2018 -23/03/20180.5
G6511CAIXABANKPUT15/06/201811.000.0720/04/2018 -18/12/20170.5
G6587CAIXABANKPUT18/05/201811.250.0420/04/2018 -26/01/20180.5
G8262CAIXABANKCALL18/05/201811.750.1820/04/2018 -19/04/20180.5
G8263CAIXABANKCALL15/06/201812.000.1920/04/2018 -19/04/20180.5
G8264CAIXABANKCALL20/07/201812.250.1720/04/2018 -19/04/20180.5
G8265CAIXABANKCALL17/08/201812.500.1520/04/2018 -19/04/20180.5
G7815CAIXABANKCALL18/05/201812.750.0820/04/2018 -23/03/20180.5
G6483CAIXABANKCALL15/06/201812.750.1320/04/2018 0.1902/03/20180.5
G8266CAIXABANKCALL21/09/201812.750.1420/04/2018 -19/04/20180.5
G7816CAIXABANKCALL15/06/201813.000.1120/04/2018 -23/03/20180.5
G7817CAIXABANKCALL20/07/201813.250.1120/04/2018 -23/03/20180.5
G7818CAIXABANKCALL21/09/201813.500.1320/04/2018 -23/03/20180.5
G6537CAIXABANKCALL18/05/201813.750.0220/04/2018 -26/01/20180.5
G6538CAIXABANKCALL15/06/201814.000.0320/04/2018 -26/01/20180.5
Underlying: BANCO SANTANDER
G8342CAIXABANKPUT21/09/20184.350.0520/04/2018 -19/04/20180.5
G8341CAIXABANKPUT17/08/20184.500.0520/04/2018 -19/04/20180.5
G8340CAIXABANKPUT20/07/20184.650.0420/04/2018 -19/04/20180.5
G7902CAIXABANKPUT21/09/20184.650.0820/04/2018 -23/03/20180.5
G6605CAIXABANKPUT15/06/20184.800.0420/04/2018 -26/01/20180.5
G6604CAIXABANKPUT18/05/20184.950.0320/04/2018 -26/01/20180.5
G7901CAIXABANKPUT15/06/20184.950.0520/04/2018 -23/03/20180.5
G7899CAIXABANKPUT18/05/20185.100.0320/04/2018 -23/03/20180.5
G8288CAIXABANKCALL18/05/20185.250.1520/04/2018 -19/04/20180.5
G6523CAIXABANKPUT15/06/20185.250.0720/04/2018 0.0918/04/20180.5
G8289CAIXABANKCALL18/05/20185.400.1020/04/2018 -19/04/20180.5
G7900CAIXABANKPUT18/05/20185.400.0820/04/2018 0.1017/04/20180.5
G8290CAIXABANKCALL15/06/20185.400.1420/04/2018 -19/04/20180.5
G8291CAIXABANKCALL15/06/20185.550.1020/04/2018 -19/04/20180.5
G8292CAIXABANKCALL20/07/20185.550.1420/04/2018 -19/04/20180.5
G7852CAIXABANKCALL18/05/20185.700.0420/04/2018 -23/03/20180.5
G6494CAIXABANKCALL15/06/20185.750.0520/04/2018 0.0519/04/20180.5
G7853CAIXABANKCALL18/05/20185.850.0220/04/2018 0.0203/04/20180.5
G7855CAIXABANKCALL15/06/20185.850.0520/04/2018 -23/03/20180.5
G8293CAIXABANKCALL20/07/20185.850.0820/04/2018 -19/04/20180.5
G7854CAIXABANKCALL18/05/20186.000.0220/04/2018 -23/03/20180.5
G8294CAIXABANKCALL17/08/20186.000.0820/04/2018 -19/04/20180.5
G7856CAIXABANKCALL15/06/20186.150.0220/04/2018 -23/03/20180.5
G8295CAIXABANKCALL21/09/20186.150.0820/04/2018 -19/04/20180.5
G6495CAIXABANKCALL15/06/20186.250.0220/04/2018 0.0501/03/20180.5
G7857CAIXABANKCALL20/07/20186.300.0320/04/2018 -23/03/20180.5
G6565CAIXABANKCALL18/05/20186.450.0220/04/2018 0.0208/03/20180.5
G7858CAIXABANKCALL21/09/20186.450.0520/04/2018 0.0323/03/20180.5
G6566CAIXABANKCALL15/06/20186.600.0220/04/2018 -26/01/20180.5
Underlying: BBVA
(*) Ratio / Parity: For further information, please refer to New Listing section.
Follow us in:
Copyright © Bolsas y Mercados Españoles 2018