WARRANTS
Bolsas y Mercados Españoles
Warrants
search

Warrants BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
Code / ISINUnderlyingTypeMaturity
(dd/mm/yyyy)
Strike
    


WARRANTS
CodeIssuerTypeMaturityStrikeClose PriceVolumeTurnoverLast PriceRatio /
Parity (*)
PriceDateLastDate
Underlying: ACCIONA, S.A.
G9235BBVACALL15/03/201966.001.2918/01/2019 1.2916/01/20190.1
G9238BBVAPUT15/03/201966.000.0818/01/2019 -24/05/20180.1
G9236BBVACALL15/03/201968.001.1618/01/2019 -24/05/20180.1
G9237BBVACALL15/03/201970.001.0018/01/2019 -24/05/20180.1
G9239BBVAPUT15/03/201970.000.1518/01/2019 0.3022/10/20180.1
H0884BBVAPUT21/06/201972.000.4518/01/2019 -03/10/20180.1
H0881BBVACALL21/06/201974.000.8618/01/2019 0.8614/12/20180.1
H0878BBVACALL15/03/201976.000.5818/01/2019 -03/10/20180.1
H0880BBVAPUT15/03/201976.000.3318/01/2019 -03/10/20180.1
H0882BBVACALL21/06/201976.000.6618/01/2019 0.6614/01/20190.1
H0885BBVAPUT21/06/201976.000.5818/01/2019 0.5803/01/20190.1
H1312BBVAPUT20/09/201976.000.5018/01/2019 -13/12/20180.1
H0879BBVACALL15/03/201978.000.4718/01/2019 -03/10/20180.1
H0883BBVACALL21/06/201978.000.7518/01/2019 -03/10/20180.1
H1309BBVACALL20/09/201978.000.8718/01/2019 -13/12/20180.1
H1306BBVAPUT15/03/201980.000.3118/01/201920062.000.3118/01/20190.1
H1308BBVAPUT21/06/201980.000.7718/01/2019 0.7720/12/20180.1
H1310BBVACALL20/09/201980.000.7618/01/2019 -13/12/20180.1
H1305BBVACALL15/03/201982.000.2218/01/201930066.000.2218/01/20190.1
H1307BBVACALL21/06/201982.000.6318/01/2019 -13/12/20180.1
H1311BBVACALL20/09/201982.000.6618/01/2019 -13/12/20180.1
H1313BBVAPUT20/09/201982.000.7918/01/2019 -13/12/20180.1
Underlying: ACERINOX
H1314BBVACALL15/03/20198.000.3718/01/2019 -13/12/20180.25
H1317BBVACALL21/06/20198.000.4218/01/2019 -13/12/20180.25
H1320BBVACALL20/09/20198.000.4118/01/2019 -13/12/20180.25
H1315BBVACALL15/03/20199.000.1518/01/2019 0.1508/01/20190.25
H1316BBVAPUT15/03/20199.000.1218/01/2019 0.1208/01/20190.25
H1318BBVACALL21/06/20199.000.2518/01/2019 -13/12/20180.25
H1319BBVAPUT21/06/20199.000.1918/01/2019 -13/12/20180.25
H1321BBVACALL20/09/20199.000.2618/01/2019 -13/12/20180.25
H1324BBVAPUT20/09/20199.000.2518/01/2019 -13/12/20180.25
H1322BBVACALL20/09/201910.000.1518/01/2019 -13/12/20180.25
H1325BBVAPUT20/09/201910.000.4018/01/2019 -13/12/20180.25
G9240BBVACALL15/03/201911.000.0318/01/2019 0.0328/11/20180.25
H0886BBVACALL21/06/201911.000.0418/01/2019 0.0410/12/20180.25
H1323BBVACALL20/09/201911.000.0918/01/2019 -13/12/20180.25
G9241BBVACALL15/03/201912.000.0418/01/2019 0.0826/10/20180.25
G9244BBVAPUT15/03/201912.000.3318/01/2019 0.2603/09/20180.25
H0887BBVACALL21/06/201912.000.0818/01/2019 -03/10/20180.25
H0890BBVAPUT21/06/201912.000.6118/01/2019 0.3419/10/20180.25
G9242BBVACALL15/03/201913.000.0218/01/2019 0.0612/10/20180.25
G9245BBVAPUT15/03/201913.000.8018/01/2019 -24/05/20180.25
H0888BBVACALL21/06/201913.000.0418/01/2019 -03/10/20180.25
H0891BBVAPUT21/06/201913.001.1518/01/2019 1.1512/12/20180.25
G9243BBVACALL15/03/201914.000.0318/01/2019 -24/05/20180.25
H0889BBVACALL21/06/201914.000.0318/01/2019 -03/10/20180.25
Underlying: ACS,ACTIVIDADES DE CONSTRUCCION Y SERVIC
H1326BBVACALL15/03/201933.000.6218/01/2019 -13/12/20180.25
H1329BBVACALL21/06/201933.000.7918/01/2019 -13/12/20180.25
H1332BBVACALL20/09/201933.000.8718/01/2019 -13/12/20180.25
H1337BBVAPUT20/09/201933.000.7018/01/2019 -13/12/20180.25
Data Delayed 15 minutes.
(*) Ratio / Parity: For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2019