WARRANTS
Bolsas y Mercados Españoles
Warrants
search

Warrants BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
Code / ISINUnderlyingTypeMaturity
(dd/mm/yyyy)
Strike
    


WARRANTS
CodeIssuerTypeMaturityStrikeClose PriceVolumeTurnoverLast PriceRatio /
Parity (*)
PriceDateLastDate
Underlying: ABERTIS INFRAESTRUCTURAS, S.A.
G5400BBVACALL15/06/201817.000.5720/04/201821.130.5620/04/20180.25
G5403BBVAPUT15/06/201817.000.2520/04/2018 0.5605/01/20180.25
G5401BBVACALL15/06/201818.000.2620/04/2018 -02/10/20170.25
G5404BBVAPUT15/06/201818.000.3620/04/2018 -02/10/20170.25
G6064BBVACALL21/09/201818.000.4220/04/2018 -04/12/20170.25
G6067BBVAPUT21/09/201818.000.3620/04/2018 -04/12/20170.25
G5402BBVACALL15/06/201819.000.1720/04/2018 -02/10/20170.25
G6065BBVACALL21/09/201819.000.6520/04/2018 0.7521/03/20180.25
G6068BBVAPUT21/09/201819.000.4920/04/2018 -04/12/20170.25
G7922BBVACALL21/12/201819.000.8720/04/2018 -19/03/20180.25
G7925BBVAPUT21/12/201819.001.1520/04/2018 -19/03/20180.25
G6066BBVACALL21/09/201820.000.2220/04/2018 -04/12/20170.25
G7923BBVACALL21/12/201820.000.7820/04/2018 -19/03/20180.25
G7926BBVAPUT21/12/201820.001.3120/04/2018 -19/03/20180.25
G7924BBVACALL21/12/201821.000.7120/04/2018 -19/03/20180.25
Underlying: ACCIONA, S.A.
G7927BBVACALL21/09/201866.000.3820/04/2018 0.4313/04/20180.1
G7928BBVAPUT21/09/201866.000.5420/04/2018 -19/03/20180.1
G7929BBVACALL21/12/201866.000.6120/04/2018 0.5817/04/20180.1
G7932BBVAPUT21/12/201866.000.7720/04/2018 -19/03/20180.1
G6073BBVACALL15/06/201868.000.2120/04/2018 0.2716/04/20180.1
G6075BBVAPUT15/06/201868.000.2920/04/2018 0.4927/12/20170.1
G6077BBVACALL21/09/201868.000.3020/04/2018 0.3015/03/20180.1
G6080BBVAPUT21/09/201868.000.6520/04/2018 -04/12/20170.1
G7930BBVACALL21/12/201868.000.5220/04/2018 -19/03/20180.1
G6074BBVACALL15/06/201870.000.1320/04/2018 -04/12/20170.1
G6076BBVAPUT15/06/201870.001.0420/04/2018 0.3026/01/20180.1
G6078BBVACALL21/09/201870.000.2320/04/2018 0.1504/04/20180.1
G6081BBVAPUT21/09/201870.000.7820/04/2018 0.8809/04/20180.1
G7931BBVACALL21/12/201870.000.4420/04/2018 -19/03/20180.1
G7933BBVAPUT21/12/201870.001.0120/04/2018 -19/03/20180.1
G5411BBVACALL15/06/201872.000.0820/04/2018 0.3805/10/20170.1
G5414BBVAPUT15/06/201872.000.5620/04/2018 0.6412/04/20180.1
G6079BBVACALL21/09/201872.000.1720/04/2018 0.2505/03/20180.1
G5412BBVACALL15/06/201874.000.0420/04/2018 0.2727/02/20180.1
G5415BBVAPUT15/06/201874.001.1620/04/2018 0.6910/01/20180.1
G5413BBVACALL15/06/201876.000.0220/04/2018 -02/10/20170.1
Underlying: ACERINOX
G7934BBVACALL21/12/201811.000.4020/04/2018 -19/03/20180.25
G5416BBVACALL15/06/201812.000.1420/04/201850080.000.1620/04/20180.25
G6082BBVACALL21/09/201812.000.1720/04/2018 0.2520/02/20180.25
G7935BBVACALL21/12/201812.000.2620/04/2018 -19/03/20180.25
G7938BBVAPUT21/12/201812.000.3220/04/2018 -19/03/20180.25
G5417BBVACALL15/06/201813.000.0520/04/2018 0.1102/03/20180.25
G5420BBVAPUT15/06/201813.000.2520/04/2018 0.4723/03/20180.25
G6083BBVACALL21/09/201813.000.0820/04/2018 0.0723/03/20180.25
G6086BBVAPUT21/09/201813.000.3920/04/2018 -04/12/20170.25
G7936BBVACALL21/12/201813.000.1720/04/2018 -19/03/20180.25
G7939BBVAPUT21/12/201813.000.4820/04/2018 -19/03/20180.25
G5418BBVACALL15/06/201814.000.0220/04/2018 0.0326/02/20180.25
G5421BBVAPUT15/06/201814.000.4720/04/2018 0.7709/02/20180.25
G6084BBVACALL21/09/201814.000.0420/04/2018 -04/12/20170.25
(*) Ratio / Parity: For further information, please refer to New Listing section.
Follow us in:
Copyright © Bolsas y Mercados Españoles 2018