WARRANTS
Bolsas y Mercados Españoles
Warrants
search

Warrants BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
Code / ISINUnderlyingTypeMaturity
(dd/mm/yyyy)
Strike
    


WARRANTS
CodeIssuerTypeMaturityStrikeClose PriceVolumeTurnoverLast PriceRatio /
Parity (*)
PriceDateLastDate
Underlying: ABERTIS INFRAESTRUCTURAS, S.A.
G6064BBVACALL21/09/201818.000.5016/07/2018 -04/12/20170.25
G6067BBVAPUT21/09/201818.000.4116/07/2018 -04/12/20170.25
G6065BBVACALL21/09/201819.000.3816/07/2018 0.4918/06/20180.25
G6068BBVAPUT21/09/201819.000.5516/07/2018 -04/12/20170.25
G7922BBVACALL21/12/201819.000.6316/07/2018 -19/03/20180.25
G7925BBVAPUT21/12/201819.000.8916/07/2018 -19/03/20180.25
G6066BBVACALL21/09/201820.000.2916/07/2018 -04/12/20170.25
G7923BBVACALL21/12/201820.000.5516/07/2018 -19/03/20180.25
G7926BBVAPUT21/12/201820.001.0516/07/2018 -19/03/20180.25
G7924BBVACALL21/12/201821.000.4716/07/2018 -19/03/20180.25
Underlying: ACCIONA, S.A.
G7927BBVACALL21/09/201866.000.4716/07/2018 0.6226/06/20180.1
G7928BBVAPUT21/09/201866.000.1416/07/2018 0.2214/06/20180.1
G7929BBVACALL21/12/201866.000.6516/07/2018 0.7213/06/20180.1
G7932BBVAPUT21/12/201866.000.3316/07/2018 -19/03/20180.1
G9235BBVACALL15/03/201966.000.8416/07/2018 0.9726/06/20180.1
G9238BBVAPUT15/03/201966.000.5316/07/2018 -24/05/20180.1
G6077BBVACALL21/09/201868.000.3416/07/2018 0.3015/03/20180.1
G6080BBVAPUT21/09/201868.000.2116/07/2018 -04/12/20170.1
G7930BBVACALL21/12/201868.000.5316/07/2018 0.5825/06/20180.1
G9236BBVACALL15/03/201968.000.7316/07/2018 -24/05/20180.1
G6078BBVACALL21/09/201870.000.2316/07/2018 0.2113/07/20180.1
G6081BBVAPUT21/09/201870.000.3116/07/2018 0.4107/06/20180.1
G7931BBVACALL21/12/201870.000.4316/07/2018 -19/03/20180.1
G7933BBVAPUT21/12/201870.000.5116/07/2018 -19/03/20180.1
G9237BBVACALL15/03/201970.000.6316/07/2018 -24/05/20180.1
G9239BBVAPUT15/03/201970.000.7116/07/2018 -24/05/20180.1
G6079BBVACALL21/09/201872.000.1516/07/2018 0.2505/03/20180.1
Underlying: ACERINOX
G7934BBVACALL21/12/201811.000.2016/07/2018 0.2713/06/20180.25
G9240BBVACALL15/03/201911.000.2616/07/2018 0.2811/07/20180.25
G6082BBVACALL21/09/201812.000.0416/07/2018 0.0527/06/20180.25
G7935BBVACALL21/12/201812.000.1016/07/2018 -19/03/20180.25
G7938BBVAPUT21/12/201812.000.3416/07/2018 0.3715/06/20180.25
G9241BBVACALL15/03/201912.000.1616/07/2018 -24/05/20180.25
G9244BBVAPUT15/03/201912.000.4016/07/2018 -24/05/20180.25
G6083BBVACALL21/09/201813.000.0316/07/2018 0.0723/03/20180.25
G6086BBVAPUT21/09/201813.000.5016/07/2018 -04/12/20170.25
G7936BBVACALL21/12/201813.000.0516/07/2018 -19/03/20180.25
G7939BBVAPUT21/12/201813.000.5416/07/2018 -19/03/20180.25
G9242BBVACALL15/03/201913.000.0916/07/2018 -24/05/20180.25
G9245BBVAPUT15/03/201913.000.5916/07/2018 -24/05/20180.25
G6084BBVACALL21/09/201814.000.0216/07/2018 -04/12/20170.25
G6087BBVAPUT21/09/201814.000.7416/07/2018 0.6208/06/20180.25
G7937BBVACALL21/12/201814.000.0216/07/2018 -19/03/20180.25
G9243BBVACALL15/03/201914.000.0616/07/2018 -24/05/20180.25
G6085BBVACALL21/09/201815.000.0216/07/2018 -04/12/20170.25
Underlying: ACS,ACTIVIDADES DE CONSTRUCCION Y SERVIC
G7940BBVACALL21/09/201827.002.2016/07/2018 -19/03/20180.25
G7942BBVAPUT21/09/201827.000.0316/07/2018 -19/03/20180.25
G7944BBVACALL21/12/201827.002.2416/07/2018 2.2916/07/20180.25
G7950BBVAPUT21/12/201827.000.0816/07/2018 -19/03/20180.25
G7945BBVACALL21/12/201828.002.0016/07/2018 -19/03/20180.25
Data Delayed 15 minutes.
(*) Ratio / Parity: For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2018