WARRANTS
Bolsas y Mercados Españoles
Warrants
search

Warrants BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
Code / ISINUnderlyingTypeMaturity
(dd/mm/yyyy)
Strike
    


WARRANTS
CodeIssuerTypeMaturityStrikeClose PriceVolumeTurnoverLast PriceRatio /
Parity (*)
PriceDateLastDate
Underlying: ABERTIS INFRAESTRUCTURAS, S.A.
G2755BBVACALL16/03/201815.001.1019/01/2018 -26/05/20170.25
G2756BBVACALL16/03/201816.000.4719/01/2018 -26/05/20170.25
G2758BBVAPUT16/03/201816.000.1119/01/2018 0.1805/10/20170.25
G2757BBVACALL16/03/201817.000.7219/01/2018 0.7111/01/20180.25
G2759BBVAPUT16/03/201817.000.2419/01/2018 0.3613/12/20170.25
G5400BBVACALL15/06/201817.000.3719/01/2018 -02/10/20170.25
G5403BBVAPUT15/06/201817.000.5119/01/2018 0.5605/01/20180.25
G5397BBVACALL16/03/201818.000.1919/01/2018 -02/10/20170.25
G5399BBVAPUT16/03/201818.000.3419/01/2018 -02/10/20170.25
G5401BBVACALL15/06/201818.000.2619/01/2018 -02/10/20170.25
G5404BBVAPUT15/06/201818.000.6319/01/2018 -02/10/20170.25
G6064BBVACALL21/09/201818.000.4219/01/2018 -04/12/20170.25
G6067BBVAPUT21/09/201818.000.3619/01/2018 -04/12/20170.25
G5398BBVACALL16/03/201819.000.4319/01/2018 0.4722/12/20170.25
G5402BBVACALL15/06/201819.000.1719/01/2018 -02/10/20170.25
G6065BBVACALL21/09/201819.000.9719/01/2018 0.9611/01/20180.25
G6068BBVAPUT21/09/201819.000.4919/01/2018 -04/12/20170.25
G6066BBVACALL21/09/201820.000.2219/01/2018 -04/12/20170.25
Underlying: ACCIONA, S.A.
G6069BBVACALL16/03/201868.000.7619/01/2018 -04/12/20170.1
G6071BBVAPUT16/03/201868.000.1019/01/2018 -04/12/20170.1
G6073BBVACALL15/06/201868.000.9219/01/2018 0.6709/01/20180.1
G6075BBVAPUT15/06/201868.000.2619/01/2018 0.4927/12/20170.1
G6077BBVACALL21/09/201868.000.9519/01/2018 -04/12/20170.1
G6080BBVAPUT21/09/201868.000.5619/01/2018 -04/12/20170.1
G6070BBVACALL16/03/201870.000.6019/01/2018 -04/12/20170.1
G6072BBVAPUT16/03/201870.000.1419/01/2018 -04/12/20170.1
G6074BBVACALL15/06/201870.000.7819/01/2018 -04/12/20170.1
G6076BBVAPUT15/06/201870.000.3319/01/2018 -04/12/20170.1
G6078BBVACALL21/09/201870.000.8419/01/2018 -04/12/20170.1
G6081BBVAPUT21/09/201870.000.6419/01/2018 -04/12/20170.1
G5411BBVACALL15/06/201872.000.6519/01/2018 0.3805/10/20170.1
G5414BBVAPUT15/06/201872.000.4019/01/2018 -02/10/20170.1
G6079BBVACALL21/09/201872.000.7319/01/2018 -04/12/20170.1
G5405BBVACALL16/03/201874.000.1819/01/2018 0.2208/11/20170.1
G5408BBVAPUT16/03/201874.000.2819/01/2018 -02/10/20170.1
G5412BBVACALL15/06/201874.000.5419/01/2018 0.2717/11/20170.1
G5415BBVAPUT15/06/201874.000.4919/01/2018 0.6910/01/20180.1
G5406BBVACALL16/03/201876.000.1219/01/2018 -02/10/20170.1
G5409BBVAPUT16/03/201876.000.3819/01/2018 0.9823/10/20170.1
G5413BBVACALL15/06/201876.000.4419/01/2018 -02/10/20170.1
G5407BBVACALL16/03/201878.000.1719/01/2018 -02/10/20170.1
G5410BBVAPUT16/03/201878.000.5119/01/2018 -02/10/20170.1
G2766BBVACALL16/03/201880.000.1219/01/2018 0.2410/08/20170.1
G2769BBVAPUT16/03/201880.000.6619/01/2018 0.6516/01/20180.1
G2767BBVACALL16/03/201882.000.0819/01/2018 -26/05/20170.1
G2770BBVAPUT16/03/201882.001.1719/01/2018 -26/05/20170.1
G2768BBVACALL16/03/201884.000.0619/01/2018 -26/05/20170.1
Underlying: ACERINOX
G2773BBVACALL16/03/201812.000.1619/01/2018 0.1618/01/20180.25
G5416BBVACALL15/06/201812.000.2519/01/2018 0.3009/01/20180.25
G6082BBVACALL21/09/201812.000.2819/01/2018 -04/12/20170.25
(*) Ratio / Parity: For further information, please refer to New Listing section.
Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident