WARRANTS
Bolsas y Mercados Españoles
Warrants
search

Warrants BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
Code / ISINUnderlyingTypeMaturity
(dd/mm/yyyy)
Strike
    


WARRANTS
CodeIssuerTypeMaturityStrikeClose PriceVolumeTurnoverLast PriceRatio /
Parity (*)
PriceDateLastDate
Underlying: ACCIONA, S.A.
G7929BBVACALL21/12/201866.001.2015/10/2018 0.7213/06/20180.1
G7932BBVAPUT21/12/201866.000.1115/10/2018 -19/03/20180.1
G9235BBVACALL15/03/201966.001.2815/10/2018 1.2808/10/20180.1
G9238BBVAPUT15/03/201966.000.2315/10/2018 -24/05/20180.1
G7930BBVACALL21/12/201868.001.0215/10/2018 0.7327/07/20180.1
G9236BBVACALL15/03/201968.001.1215/10/2018 -24/05/20180.1
G7931BBVACALL21/12/201870.000.4715/10/2018 -19/03/20180.1
G7933BBVAPUT21/12/201870.000.2115/10/2018 0.3715/08/20180.1
G9237BBVACALL15/03/201970.000.6215/10/2018 -24/05/20180.1
G9239BBVAPUT15/03/201970.000.3615/10/2018 -24/05/20180.1
H0884BBVAPUT21/06/201972.000.7415/10/2018 -03/10/20180.1
H0881BBVACALL21/06/201974.000.6915/10/2018 0.7015/10/20180.1
H0878BBVACALL15/03/201976.000.3215/10/2018 -03/10/20180.1
H0880BBVAPUT15/03/201976.000.6715/10/2018 -03/10/20180.1
H0882BBVACALL21/06/201976.000.6015/10/2018 -03/10/20180.1
H0885BBVAPUT21/06/201976.000.9515/10/2018 -03/10/20180.1
H0879BBVACALL15/03/201978.000.2515/10/2018 -03/10/20180.1
H0883BBVACALL21/06/201978.000.5215/10/2018 -03/10/20180.1
Underlying: ACERINOX
G7934BBVACALL21/12/201811.000.1915/10/2018 0.3429/08/20180.25
G9240BBVACALL15/03/201911.000.2515/10/2018 0.3110/10/20180.25
H0886BBVACALL21/06/201911.000.3315/10/2018 -03/10/20180.25
G7935BBVACALL21/12/201812.000.0815/10/2018 0.2201/10/20180.25
G7938BBVAPUT21/12/201812.000.2615/10/2018 0.1526/09/20180.25
G9241BBVACALL15/03/201912.000.1315/10/2018 0.1710/10/20180.25
G9244BBVAPUT15/03/201912.000.3115/10/2018 0.2603/09/20180.25
H0887BBVACALL21/06/201912.000.2115/10/2018 -03/10/20180.25
H0890BBVAPUT21/06/201912.000.4015/10/2018 -03/10/20180.25
G7936BBVACALL21/12/201813.000.0315/10/2018 0.0508/10/20180.25
G7939BBVAPUT21/12/201813.000.4515/10/2018 -19/03/20180.25
G9242BBVACALL15/03/201913.000.0615/10/2018 0.0612/10/20180.25
G9245BBVAPUT15/03/201913.000.5015/10/2018 -24/05/20180.25
H0888BBVACALL21/06/201913.000.1315/10/2018 -03/10/20180.25
H0891BBVAPUT21/06/201913.000.5715/10/2018 -03/10/20180.25
G7937BBVACALL21/12/201814.000.0215/10/2018 -19/03/20180.25
G9243BBVACALL15/03/201914.000.0315/10/2018 -24/05/20180.25
H0889BBVACALL21/06/201914.000.0815/10/2018 -03/10/20180.25
Underlying: ACS,ACTIVIDADES DE CONSTRUCCION Y SERVIC
G7944BBVACALL21/12/201827.001.5915/10/2018 2.4619/07/20180.25
G7950BBVAPUT21/12/201827.000.1215/10/2018 -19/03/20180.25
G7945BBVACALL21/12/201828.001.3715/10/2018 -19/03/20180.25
G7946BBVACALL21/12/201829.001.1615/10/2018 -19/03/20180.25
G7951BBVAPUT21/12/201829.000.1915/10/2018 -19/03/20180.25
G7947BBVACALL21/12/201830.001.4315/10/2018 -19/03/20180.25
G7948BBVACALL21/12/201831.001.2115/10/2018 1.5102/10/20180.25
G7952BBVAPUT21/12/201831.000.3015/10/2018 -19/03/20180.25
G7949BBVACALL21/12/201832.001.0115/10/2018 1.4924/09/20180.25
G9255BBVACALL15/03/201936.000.3215/10/2018 0.4922/08/20180.25
G9261BBVAPUT15/03/201936.001.2015/10/2018 -24/05/20180.25
H0892BBVACALL21/06/201936.000.5515/10/2018 -03/10/20180.25
H0898BBVAPUT21/06/201936.000.6215/10/2018 -03/10/20180.25
G9250BBVACALL21/12/201837.000.1215/10/2018 -24/05/20180.25
Data Delayed 15 minutes.
(*) Ratio / Parity: For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2018