WARRANTS
Bolsas y Mercados Españoles
Warrants
search

Warrants COMMERZBANK AKTIENGESELLSCHAFT
Code / ISINUnderlyingTypeMaturity
(dd/mm/yyyy)
Strike
    


WARRANTS
CodeIssuerTypeMaturityStrikeClose PriceVolumeTurnoverLast PriceRatio /
Parity (*)
PriceDateLastDate
Underlying: ACCIONA, S.A.
G4745COMMERZBANKPUT15/06/201860.000.0620/04/2018 0.2203/04/20180.1
G7076COMMERZBANKPUT21/12/201860.000.3720/04/2018 0.5205/04/20180.1
G4738COMMERZBANKCALL21/09/201865.000.4020/04/2018 0.4312/04/20180.1
G4746COMMERZBANKPUT21/09/201865.000.4620/04/2018 -19/09/20170.1
G7077COMMERZBANKCALL15/03/201965.000.6320/04/2018 0.5818/04/20180.1
G4741COMMERZBANKCALL15/06/201870.000.1320/04/2018 0.4327/02/20180.1
G3511COMMERZBANKPUT15/06/201870.000.4220/04/2018 0.3820/04/20180.1
G7074COMMERZBANKCALL21/12/201870.000.3320/04/2018 -06/03/20180.1
G4743COMMERZBANKCALL21/09/201875.000.0920/04/2018 0.1107/03/20180.1
G4748COMMERZBANKPUT21/09/201875.001.1520/04/2018 1.1420/04/20180.1
G7078COMMERZBANKCALL15/03/201975.000.2720/04/2018 -06/03/20180.1
G3502COMMERZBANKCALL15/06/201880.000.0220/04/2018 0.0121/03/20180.1
G7075COMMERZBANKCALL21/12/201880.000.1020/04/2018 -06/03/20180.1
G4744COMMERZBANKCALL21/09/201885.000.0220/04/2018 0.0927/02/20180.1
G7079COMMERZBANKCALL15/03/201985.000.1020/04/2018 -06/03/20180.1
G3504COMMERZBANKCALL15/06/201890.000.0220/04/2018 -17/07/20170.1
G3507COMMERZBANKCALL15/06/2018100.000.0220/04/2018 -17/07/20170.1
Underlying: ACERINOX
G3517COMMERZBANKPUT15/06/20188.000.0220/04/2018 -17/07/20170.5
G3513COMMERZBANKCALL15/06/201812.000.2820/04/201810035.000.3523/04/20180.5
G7082COMMERZBANKCALL21/12/201812.000.4520/04/2018 -06/03/20180.5
G7080COMMERZBANKCALL21/09/201813.000.1820/04/2018 -06/03/20180.5
G7084COMMERZBANKCALL15/03/201913.000.3420/04/2018 -06/03/20180.5
G3515COMMERZBANKCALL15/06/201814.000.0320/04/2018 0.0320/03/20180.5
G7083COMMERZBANKCALL21/12/201814.000.1520/04/2018 -06/03/20180.5
G7081COMMERZBANKCALL21/09/201815.000.0520/04/2018 -06/03/20180.5
G7085COMMERZBANKCALL15/03/201915.000.1420/04/2018 -06/03/20180.5
Underlying: ACS,ACTIVIDADES DE CONSTRUCCION Y SERVIC
G4759COMMERZBANKPUT15/06/201824.000.0220/04/2018 -19/09/20170.2
G7092COMMERZBANKPUT21/12/201824.000.0620/04/2018 -06/03/20180.2
G4760COMMERZBANKPUT21/09/201826.000.0520/04/2018 -19/09/20170.2
G4761COMMERZBANKPUT15/06/201828.000.0220/04/2018 0.0816/03/20180.2
G4749COMMERZBANKCALL15/03/201928.001.1920/04/2018 1.1113/04/20180.2
G7087COMMERZBANKCALL21/09/201829.000.9820/04/2018 -06/03/20180.2
G7093COMMERZBANKCALL15/03/201929.001.0520/04/2018 -06/03/20180.2
G7086COMMERZBANKCALL15/06/201830.000.8820/04/2018 -06/03/20180.2
G3535COMMERZBANKPUT15/06/201830.000.0420/04/2018 0.1816/03/20180.2
G4762COMMERZBANKPUT21/09/201830.000.1520/04/2018 -19/09/20170.2
G7089COMMERZBANKCALL21/12/201830.000.9120/04/2018 0.5912/03/20180.2
G4763COMMERZBANKPUT15/03/201930.000.5929/12/2017 0.6530/10/20170.2
G7088COMMERZBANKCALL21/09/201831.000.6720/04/2018 -06/03/20180.2
G7094COMMERZBANKCALL15/03/201931.000.7820/04/2018 -06/03/20180.2
G4750COMMERZBANKCALL15/06/201832.000.5320/04/2018 0.4915/03/20180.2
G7090COMMERZBANKCALL21/12/201832.000.6420/04/2018 -06/03/20180.2
G4751COMMERZBANKCALL15/03/201932.000.6720/04/2018 -19/09/20170.2
G4753COMMERZBANKCALL21/09/201833.000.4120/04/2018 -19/09/20170.2
G7095COMMERZBANKCALL15/03/201933.000.5620/04/2018 -06/03/20180.2
G4754COMMERZBANKCALL15/06/201834.000.2520/04/2018 0.2919/03/20180.2
G7091COMMERZBANKCALL21/12/201834.000.4320/04/2018 -06/03/20180.2
G4756COMMERZBANKCALL21/09/201835.000.2220/04/2018 0.2814/03/20180.2
G3519COMMERZBANKCALL15/06/201836.000.1529/12/2017 0.3116/08/20170.2
G4757COMMERZBANKCALL15/03/201936.000.3120/04/2018 -19/09/20170.2
(*) Ratio / Parity: For further information, please refer to New Listing section.
Follow us in:
Copyright © Bolsas y Mercados Españoles 2018