WARRANTS
Bolsas y Mercados Españoles
Warrants
search

Warrants COMMERZBANK AKTIENGESELLSCHAFT
Code / ISINUnderlyingTypeMaturity
(dd/mm/yyyy)
Strike
    


WARRANTS
CodeIssuerTypeMaturityStrikeClose PriceVolumeTurnoverLast PriceRatio /
Parity (*)
PriceDateLastDate
Underlying: ACCIONA, S.A.
G7076COMMERZBANKPUT21/12/201860.000.0219/10/2018 0.2702/05/20180.1
G7077COMMERZBANKCALL15/03/201965.001.0719/10/2018 0.6905/06/20180.1
G7074COMMERZBANKCALL21/12/201870.000.5919/10/2018 0.3615/10/20180.1
H0619COMMERZBANKPUT21/06/201970.000.3319/10/2018 -28/09/20180.1
G7078COMMERZBANKCALL15/03/201975.000.4019/10/2018 0.2324/07/20180.1
H0614COMMERZBANKCALL20/09/201975.000.4719/10/2018 -28/09/20180.1
G7075COMMERZBANKCALL21/12/201880.000.1019/10/2018 0.0918/10/20180.1
H0615COMMERZBANKCALL21/06/201980.000.3019/10/2018 -28/09/20180.1
G7079COMMERZBANKCALL15/03/201985.000.0919/10/2018 -06/03/20180.1
H0616COMMERZBANKCALL20/09/201985.000.1819/10/2018 -28/09/20180.1
H0617COMMERZBANKCALL21/06/201990.000.0919/10/2018 -28/09/20180.1
H0618COMMERZBANKCALL20/09/201995.000.0619/10/2018 -28/09/20180.1
Underlying: ACERINOX
G8875COMMERZBANKPUT15/03/20199.000.0719/10/2018 -07/05/20180.5
H0624COMMERZBANKPUT20/09/20199.000.2019/10/2018 -28/09/20180.5
G7082COMMERZBANKCALL21/12/201812.000.1419/10/2018 0.2218/10/20180.5
H0620COMMERZBANKCALL21/06/201912.000.3319/10/2018 -28/09/20180.5
G7084COMMERZBANKCALL15/03/201913.000.1119/10/2018 0.1717/09/20180.5
H0621COMMERZBANKCALL20/09/201913.000.2019/10/2018 0.1811/10/20180.5
G7083COMMERZBANKCALL21/12/201814.000.0219/10/2018 -06/03/20180.5
H0622COMMERZBANKCALL21/06/201914.000.1019/10/2018 -28/09/20180.5
G7085COMMERZBANKCALL15/03/201915.000.0319/10/2018 -06/03/20180.5
H0623COMMERZBANKCALL20/09/201915.000.0819/10/2018 -28/09/20180.5
G8873COMMERZBANKCALL21/12/201816.000.0219/10/2018 -07/05/20180.5
Underlying: ACS,ACTIVIDADES DE CONSTRUCCION Y SERVIC
G7092COMMERZBANKPUT21/12/201824.000.0419/10/2018 -06/03/20180.2
G8884COMMERZBANKPUT21/12/201828.000.1019/10/2018 -07/05/20180.2
G4749COMMERZBANKCALL15/03/201928.000.9919/10/2018 1.1113/04/20180.2
G7093COMMERZBANKCALL15/03/201929.000.8519/10/2018 -06/03/20180.2
G7089COMMERZBANKCALL21/12/201830.000.6719/10/2018 0.5912/03/20180.2
G8885COMMERZBANKPUT21/12/201830.000.1819/10/2018 0.1516/08/20180.2
G4763COMMERZBANKPUT15/03/201930.000.3119/10/2018 0.6530/10/20170.2
H0629COMMERZBANKPUT21/06/201930.000.4119/10/2018 -28/09/20180.2
G7094COMMERZBANKCALL15/03/201931.000.5919/10/2018 -06/03/20180.2
G7090COMMERZBANKCALL21/12/201832.000.4019/10/2018 0.5416/10/20180.2
G4751COMMERZBANKCALL15/03/201932.000.4819/10/2018 -19/09/20170.2
H0630COMMERZBANKPUT21/06/201932.000.5819/10/2018 -28/09/20180.2
G7095COMMERZBANKCALL15/03/201933.000.3819/10/2018 -06/03/20180.2
G7091COMMERZBANKCALL21/12/201834.000.2119/10/2018 0.3312/10/20180.2
G8876COMMERZBANKCALL15/03/201935.000.2319/10/2018 0.2515/10/20180.2
G8877COMMERZBANKCALL21/12/201836.000.0919/10/2018 0.4827/09/20180.2
G4757COMMERZBANKCALL15/03/201936.000.1719/10/2018 -19/09/20170.2
G8878COMMERZBANKCALL15/03/201937.000.1319/10/2018 -07/05/20180.2
G8879COMMERZBANKCALL21/12/201838.000.0419/10/201871,0002,140.000.0319/10/20180.2
H0625COMMERZBANKCALL21/06/201938.000.1619/10/2018 -28/09/20180.2
G8881COMMERZBANKCALL15/03/201939.000.0719/10/2018 -07/05/20180.2
G8882COMMERZBANKCALL21/12/201840.000.0219/10/2018 0.0510/10/20180.2
H0626COMMERZBANKCALL21/06/201940.000.1019/10/2018 -28/09/20180.2
G8883COMMERZBANKCALL15/03/201941.000.0419/10/2018 -07/05/20180.2
H0627COMMERZBANKCALL21/06/201942.000.0619/10/2018 -28/09/20180.2
H0628COMMERZBANKCALL21/06/201944.000.0419/10/2018 -28/09/20180.2
Underlying: AENA, S.A.
H0631COMMERZBANKPUT21/06/2019120.000.2319/10/2018 -28/09/20180.05
Data Delayed 15 minutes.
(*) Ratio / Parity: For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2018