WARRANTS
Bolsas y Mercados Españoles
Warrants
search

Warrants COMMERZBANK AKTIENGESELLSCHAFT
Code / ISINUnderlyingTypeMaturity
(dd/mm/yyyy)
Strike
    


WARRANTS
CodeIssuerTypeMaturityStrikeClose PriceVolumeTurnoverLast PriceRatio /
Parity (*)
PriceDateLastDate
Underlying: ACCIONA, S.A.
G7076COMMERZBANKPUT21/12/201860.000.1513/07/2018 0.2702/05/20180.1
G4738COMMERZBANKCALL21/09/201865.000.4813/07/2018 0.6804/07/20180.1
G4746COMMERZBANKPUT21/09/201865.000.1513/07/2018 -19/09/20170.1
G7077COMMERZBANKCALL15/03/201965.000.7113/07/2018 0.6905/06/20180.1
G7074COMMERZBANKCALL21/12/201870.000.3413/07/2018 0.3419/06/20180.1
G4743COMMERZBANKCALL21/09/201875.000.0613/07/2018 0.1927/06/20180.1
G4748COMMERZBANKPUT21/09/201875.000.7213/07/2018 0.5228/06/20180.1
G7078COMMERZBANKCALL15/03/201975.000.2613/07/2018 -06/03/20180.1
G7075COMMERZBANKCALL21/12/201880.000.0813/07/2018 -06/03/20180.1
G4744COMMERZBANKCALL21/09/201885.000.0213/07/2018 0.0102/05/20180.1
G7079COMMERZBANKCALL15/03/201985.000.0813/07/2018 -06/03/20180.1
Underlying: ACERINOX
G8874COMMERZBANKPUT21/09/20189.000.0413/07/2018 -07/05/20180.5
G8875COMMERZBANKPUT15/03/20199.000.1513/07/2018 -07/05/20180.5
G7082COMMERZBANKCALL21/12/201812.000.2013/07/2018 0.2025/06/20180.5
G7080COMMERZBANKCALL21/09/201813.000.0413/07/2018 0.0506/07/20180.5
G7084COMMERZBANKCALL15/03/201913.000.1613/07/2018 0.2109/07/20180.5
G7083COMMERZBANKCALL21/12/201814.000.0513/07/2018 -06/03/20180.5
G7081COMMERZBANKCALL21/09/201815.000.0213/07/2018 -06/03/20180.5
G7085COMMERZBANKCALL15/03/201915.000.0613/07/2018 -06/03/20180.5
G8873COMMERZBANKCALL21/12/201816.000.0213/07/2018 -07/05/20180.5
Underlying: ACS,ACTIVIDADES DE CONSTRUCCION Y SERVIC
G7092COMMERZBANKPUT21/12/201824.000.0313/07/2018 -06/03/20180.2
G4760COMMERZBANKPUT21/09/201826.000.0213/07/2018 -19/09/20170.2
G8884COMMERZBANKPUT21/12/201828.000.0613/07/2018 -07/05/20180.2
G4749COMMERZBANKCALL15/03/201928.001.4813/07/2018 1.1113/04/20180.2
G7087COMMERZBANKCALL21/09/201829.001.3313/07/2018 -06/03/20180.2
G7093COMMERZBANKCALL15/03/201929.001.3013/07/2018 -06/03/20180.2
G4762COMMERZBANKPUT21/09/201830.000.0413/07/2018 -19/09/20170.2
G7089COMMERZBANKCALL21/12/201830.001.1913/07/2018 0.5912/03/20180.2
G8885COMMERZBANKPUT21/12/201830.000.1013/07/2018 -07/05/20180.2
G4763COMMERZBANKPUT15/03/201930.000.1613/07/2018 0.6530/10/20170.2
G7088COMMERZBANKCALL21/09/201831.000.9613/07/2018 -06/03/20180.2
G7094COMMERZBANKCALL15/03/201931.000.9813/07/2018 -06/03/20180.2
G7090COMMERZBANKCALL21/12/201832.000.8513/07/2018 -06/03/20180.2
G4751COMMERZBANKCALL15/03/201932.000.8313/07/2018 -19/09/20170.2
G4753COMMERZBANKCALL21/09/201833.000.6113/07/2018 0.6813/06/20180.2
G7095COMMERZBANKCALL15/03/201933.000.6913/07/2018 -06/03/20180.2
G7091COMMERZBANKCALL21/12/201834.000.5613/07/2018 -06/03/20180.2
G4756COMMERZBANKCALL21/09/201835.000.3213/07/2018 0.2329/06/20180.2
G8876COMMERZBANKCALL15/03/201935.000.4613/07/2018 -07/05/20180.2
G8877COMMERZBANKCALL21/12/201836.000.3413/07/2018 -07/05/20180.2
G4757COMMERZBANKCALL15/03/201936.000.3813/07/2018 -19/09/20170.2
G4758COMMERZBANKCALL21/09/201837.000.1413/07/2018 0.1309/07/20180.2
G8878COMMERZBANKCALL15/03/201937.000.3013/07/2018 -07/05/20180.2
G8879COMMERZBANKCALL21/12/201838.000.2013/07/2018 -07/05/20180.2
G8880COMMERZBANKCALL21/09/201839.000.0613/07/2018 -07/05/20180.2
G8881COMMERZBANKCALL15/03/201939.000.1913/07/2018 -07/05/20180.2
G8882COMMERZBANKCALL21/12/201840.000.1113/07/2018 -07/05/20180.2
G8883COMMERZBANKCALL15/03/201941.000.1213/07/2018 -07/05/20180.2
Underlying: AENA, S.A.
G4767COMMERZBANKCALL21/09/2018170.000.0713/07/2018 0.0806/07/20180.05
G7099COMMERZBANKCALL15/03/2019170.000.2913/07/2018 0.3122/06/20180.05
Data Delayed 15 minutes.
(*) Ratio / Parity: For further information, please refer to New Listing section.
Follow us in:
Copyright © Bolsas y Mercados Españoles 2018