WARRANTS
Bolsas y Mercados Españoles
Warrants
search
PUT WARRANTS AMAZON 900.00 BNP PARIBAS ARBITRAGE ISSUANCE 16/03/2018
ISINNL0012620512CodeG4612ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
18/12/2017---0.1000---0.0500
19/12/2017---0.1000---0.0500
20/12/2017---0.1000---0.0500
21/12/2017---0.1000---0.0500
22/12/2017---0.1000---0.0500
27/12/2017---0.1000---0.0400
28/12/2017---0.1000---0.0400
29/12/2017---0.1000---0.0400
02/01/2018---0.1000---0.0400
03/01/20180.030010,000300.000.10000.03000.03000.03000.0300
04/01/2018---0.0300---0.0300
05/01/2018---0.0300---0.0300
08/01/2018---0.0300---0.0200
09/01/2018---0.0300---0.0200
10/01/2018---0.0300---0.0200
11/01/2018---0.0300---0.0200
12/01/2018---0.0300---0.0200
15/01/2018---0.0300---0.0200
16/01/2018---0.0300---0.0200

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident