WARRANTS
Bolsas y Mercados Españoles
Warrants
search
PUT WARRANTS REPSOL 14.00 BNP PARIBAS ARBITRAGE ISSUANCE 16/03/2018
ISINNL0012619019CodeG4462ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
18/12/2017-------0.0700
19/12/2017-------0.0600
20/12/2017-------0.0700
21/12/2017-------0.0600
22/12/2017-------0.0600
27/12/2017-------0.0600
28/12/2017-------0.0600
29/12/2017-------0.0700
02/01/2018-------0.0600
03/01/20180.04005,000200.00-0.04000.04000.04000.0400
04/01/2018---0.0400---0.0400
05/01/20180.03005,000150.000.04000.03000.03000.03000.0400
08/01/2018---0.0300---0.0300
09/01/2018---0.0300---0.0400
10/01/2018---0.0300---0.0400
11/01/2018---0.0300---0.0300
12/01/2018---0.0300---0.0400
15/01/2018---0.0300---0.0300
16/01/2018---0.0300---0.0300
17/01/2018---0.0300---0.0300

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident