WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CALL WARRANTS DIA 5.00 BNP PARIBAS ARBITRAGE ISSUANCE 16/03/2018
ISINNL0012617591CodeG4320ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
18/12/2017---0.0300---0.0400
19/12/2017---0.0300---0.0300
20/12/2017---0.0300---0.0300
21/12/2017---0.0300---0.0300
22/12/2017---0.0300---0.0300
27/12/2017---0.0300---0.0300
28/12/2017---0.0300---0.0300
29/12/2017---0.0300---0.0300
02/01/2018---0.0300---0.0400
03/01/20180.060010,000600.000.03000.06000.06000.06000.0600
04/01/2018---0.0600---0.0500
05/01/2018---0.0600---0.0500
08/01/20180.0500150,0007,500.000.06000.05000.05000.05000.0500
09/01/2018---0.0500---0.0400
10/01/2018---0.0500---0.0400
11/01/2018---0.0500---0.0400
12/01/2018---0.0500---0.0600
15/01/2018---0.0500---0.0500
16/01/2018---0.0500---0.0500
17/01/2018---0.0500---0.0500

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident