WARRANTS
Bolsas y Mercados Españoles
Warrants
search
PUT WARRANTS IBEX35 10500.00 BNP PARIBAS ARBITRAGE ISSUANCE 16/02/2018
ISINNL0012254353CodeG4130ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
22/12/20170.4600228,500102,713.500.45000.49000.43000.44950.4600
27/12/20170.4700355,400163,288.000.46000.47000.44000.45940.4600
28/12/2017---0.4700---0.5200
29/12/2017---0.4700---0.5600
02/01/2018---0.4700---0.5400
03/01/20180.5000197,00096,900.000.47000.50000.48000.49190.5000
04/01/20180.3400206,55078,309.000.50000.41000.34000.37910.3400
05/01/2018---0.3400---0.2900
08/01/2018---0.3400---0.2700
09/01/20180.250072,65017,512.500.34000.25000.24000.24110.2600
10/01/20180.2500100,00024,000.000.25000.25000.23000.24000.2600
11/01/20180.230085,00019,550.000.25000.23000.23000.23000.2400
12/01/20180.2100307,00064,470.000.23000.21000.21000.21000.2300
15/01/2018---0.2100---0.2000
16/01/2018---0.2100---0.1900
17/01/20180.2000100,00019,500.000.21000.20000.19000.19500.2000
18/01/20180.240050,00012,000.000.20000.24000.24000.24000.2400
19/01/20180.200015,0003,000.000.24000.20000.20000.20000.2000

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident