WARRANTS
Bolsas y Mercados Españoles
Warrants
search
PUT WARRANTS XETRA DAX 13000.00 BNP PARIBAS ARBITRAGE ISSUANCE 16/03/2018
ISINNL0012253884CodeG4083ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
21/12/2017---0.2800---0.3400
22/12/2017---0.2800---0.3400
27/12/20170.3300200,00067,000.000.28000.34000.33000.33500.3300
28/12/20170.3500200,00070,000.000.33000.35000.35000.35000.3800
29/12/2017---0.3500---0.4300
02/01/20180.4100200,00081,000.000.35000.41000.40000.40500.4300
03/01/20180.3400470,000174,700.000.41000.39000.33000.37170.3500
04/01/20180.2800290,00084,600.000.34000.30000.28000.29170.2700
05/01/20180.220034,5007,615.000.28000.23000.22000.22070.2100
08/01/2018---0.2200---0.2000
09/01/20180.1800130,00023,400.000.22000.18000.18000.18000.1900
10/01/20180.210013,9042,939.840.18000.22000.21000.21140.2100
11/01/20180.240030,0007,200.000.21000.24000.24000.24000.2300
12/01/20180.2100211,90443,499.840.24000.21000.20000.20530.2200
15/01/2018---0.2100---0.2000
16/01/20180.1900120,00022,000.000.21000.19000.17000.18330.2000
17/01/20180.21001,500315.000.19000.21000.21000.21000.2300
18/01/20180.21006,0001,260.000.21000.21000.21000.21000.2000
19/01/20180.140060,7008,905.000.21000.15000.14000.14670.1500

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident