WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI SANX5 SG ISSUER 21/12/2018
ISINLU1731827322CodeZ0102ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
21/05/201858.10002,600150,762.0062.000058.100057.760057.985457.3900
22/05/201863.11003,600225,190.0058.100063.110062.200062.552863.4800
23/05/201856.39004,500256,444.0063.110058.120056.330056.987657.1300
24/05/201857.68001,50087,391.0056.390058.500057.680058.260755.4500
25/05/201846.77001,90096,853.0057.680054.280045.480050.975346.8500
28/05/201844.42001,50064,674.0046.770044.420042.510043.116043.7700
29/05/201828.77004,130136,664.6044.420036.670028.770033.090730.7700
30/05/201831.00005,550171,358.0028.770031.390030.000030.875332.3700
31/05/201830.530060020,196.0031.000036.790030.530033.660030.6900
01/06/201833.740030010,122.0030.530033.740033.740033.740035.3700
04/06/2018---33.7400---36.1400
05/06/201833.390030010,017.0033.740033.390033.390033.390033.4200
06/06/201834.900030010,470.0033.390034.900034.900034.900036.2400
07/06/201838.980090035,082.0034.900038.980038.980038.980036.1400
08/06/201833.420031210,151.0438.980033.420032.500032.535432.9900
11/06/2018---33.4200---38.0300
12/06/2018---33.4200---37.4500
13/06/2018---33.4200---35.4000
14/06/2018---33.4200---36.3100
15/06/201830.250061318,904.1033.420032.990030.250030.838732.0400
18/06/201832.790040013,116.0030.250032.790032.790032.790030.8600
19/06/201828.05001313,697.1032.790028.600028.050028.222131.7500

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018