WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI SANX5 SG ISSUER 21/12/2018
ISINLU1731827322CodeZ0102ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
12/11/2018---17.9700---16.6800
13/11/2018---17.9700---18.9800
14/11/201818.44003,60065,430.0017.970018.440017.910018.175018.6300
15/11/201817.00004,60080,394.0018.440018.330017.000017.477017.5300
16/11/2018---17.0000---17.3000
19/11/2018---17.0000---16.9200
20/11/2018---17.0000---14.6500
21/11/2018---17.0000---15.8200
22/11/2018---17.0000---14.3000
23/11/2018---17.0000---14.2900
26/11/2018---17.0000---16.5400
27/11/201816.00003,00048,060.0017.000016.030016.000016.020016.6200
28/11/2018---16.0000---16.9400
29/11/2018---16.0000---16.9400
30/11/2018---16.0000---15.8500
03/12/2018---16.0000---17.8100
04/12/2018---16.0000---15.3600
05/12/2018---16.0000---15.1400
06/12/2018---16.0000---12.0300
07/12/2018---16.0000---12.3500
10/12/201810.88003003,264.0016.000010.880010.880010.880010.6100

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018