WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI SANX5 SG ISSUER 21/12/2018
ISINLU1731827322CodeZ0102ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
20/08/2018---24.7500---21.8900
21/08/2018---24.7500---23.1400
22/08/2018---24.7500---22.0700
23/08/2018---24.7500---21.6300
24/08/2018---24.7500---21.8500
27/08/2018---24.7500---22.7400
28/08/2018---24.7500---22.1700
29/08/2018---24.7500---22.2400
30/08/2018---24.7500---19.9400
31/08/201819.88001001,988.0024.750019.880019.880019.880019.9100
03/09/2018---19.8800---19.7200
04/09/2018---19.8800---19.9400
05/09/2018---19.8800---19.8200
06/09/2018---19.8800---18.6600
07/09/201818.67003,75069,785.0019.880018.710018.560018.609317.4700
10/09/2018---18.6700---19.3800
11/09/2018---18.6700---18.9800
12/09/2018---18.6700---18.9100
13/09/2018---18.6700---19.5500
14/09/2018---18.6700---19.9400
17/09/2018---18.6700---21.0200
18/09/2018---18.6700---22.2500
19/09/2018---18.6700---24.7000

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018