WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI IBEXX5NETO SG ISSUER 21/12/2018
ISINLU1731826431CodeZ0096ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
18/12/2017---97.9500---99.3900
19/12/2017---97.9500---98.6900
20/12/201797.88003,000293,640.0097.950097.880097.880097.880097.9400
21/12/201798.98003,000296,796.0097.880098.990098.810098.9320102.9400
22/12/201797.46001,500146,190.0098.980097.460097.460097.460096.7700
27/12/2017---97.4600---95.7100
28/12/2017---97.4600---92.1800
29/12/201790.36001,500135,432.0097.460090.360090.240090.288090.3900
02/01/2018---90.3600---91.0400
03/01/201892.77003,000280,353.0090.360094.200092.770093.451092.9300
04/01/2018102.60003,000299,655.0092.7700102.690097.070099.8850102.5400
05/01/2018105.50001,055111,333.10102.6000105.6200105.5000105.5290106.6300
08/01/2018108.74001,000108,740.00105.5000108.7400108.7400108.7400107.2700
09/01/2018109.630080087,704.00108.7400109.6300109.6300109.6300107.9200
10/01/2018---109.6300---107.8000
11/01/2018---109.6300---109.2300
12/01/2018---109.6300---109.9500
15/01/2018---109.6300---111.3000

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident