WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI IBEXX5NETO SG ISSUER 21/12/2018
ISINLU1731826431CodeZ0096ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
21/05/2018---82.4300---88.5700
22/05/2018---82.4300---92.5100
23/05/201885.4400403,417.6082.430085.440085.440085.440086.7100
24/05/2018---85.4400---85.6000
25/05/201886.2200403,448.8085.440086.220086.220086.220077.6900
28/05/201880.00001,00080,000.0086.220080.000080.000080.000076.2600
29/05/201865.8600603,951.6080.000065.860065.860065.860065.7900
30/05/201868.0500604,083.0065.860068.050068.050068.050066.8500
31/05/201865.77004,000267,172.0068.050067.820065.770066.793064.5600
01/06/2018---65.7700---69.1800
04/06/2018---65.7700---74.0100
05/06/201874.81001309,725.3065.770074.810074.810074.810072.1800
06/06/2018---74.8100---75.5800
07/06/201878.00001,19093,078.7074.810079.690078.000078.217477.2500
08/06/201873.25001007,325.0078.000073.250073.250073.250073.9600
11/06/201876.020013810,588.7673.250077.000076.020076.730180.0500
12/06/201880.5500604,833.0076.020080.550080.550080.550080.1900
13/06/2018---80.5500---80.4100
14/06/2018---80.5500---83.4600
15/06/201879.48001,324104,425.4480.550081.060076.780078.871279.1400
18/06/201876.82001007,682.0079.480076.820076.820076.820075.7200
19/06/2018---76.8200---75.8700

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018