WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI IBEXX5NETO SG ISSUER 21/12/2018
ISINLU1731826431CodeZ0096ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
20/08/2018---67.7400---65.2200
21/08/201866.9100402,676.4067.740066.910066.910066.910067.9200
22/08/2018---66.9100---69.1600
23/08/201868.9200402,756.8066.910068.920068.920068.920068.3100
24/08/2018---68.9200---69.6300
27/08/2018---68.9200---71.8100
28/08/2018---68.9200---70.5900
29/08/201866.75006400.5068.920066.750066.750066.750068.7700
30/08/2018---66.7500---64.7000
31/08/2018---66.7500---62.2100
03/09/2018---66.7500---61.9500
04/09/2018---66.7500---61.4200
05/09/2018---66.7500---59.2500
06/09/2018---66.7500---56.3600
07/09/201854.66002,000108,330.0066.750054.660053.670054.165054.8100
10/09/2018---54.6600---58.3100
11/09/2018---54.6600---58.5300
12/09/2018---54.6600---59.3900
13/09/2018---54.6600---59.9200
14/09/2018---54.6600---61.2000
17/09/2018---54.6600---62.3100
18/09/2018---54.6600---63.2800
19/09/2018---54.6600---65.3000

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018