WARRANTS
Bolsas y Mercados Españoles
Warrants
search
MULTI IBEXX5NETO SG ISSUER 21/12/2018
ISINLU1731826431CodeZ0096ProductMulti Warrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
12/11/2018---53.4300---51.4100
13/11/2018---53.4300---53.6500
14/11/201854.190030015,922.5053.430054.190051.960053.075052.4100
15/11/201850.80001507,620.0054.190050.800050.800050.800051.7300
16/11/2018---50.8000---51.1700
19/11/201851.030030015,565.5050.800052.740051.030051.885049.5300
20/11/201844.50001506,675.0051.030044.500044.500044.500045.6300
21/11/2018---44.5000---48.0200
22/11/2018---44.5000---46.5500
23/11/201847.610047522,614.7544.500047.610047.610047.610046.9000
26/11/2018---47.6100---51.4100
27/11/201851.6900804,135.2047.610051.690051.690051.690051.4400
28/11/2018---51.6900---51.9600
29/11/201852.000026213,796.6051.690053.820052.000052.658852.0700
30/11/2018---52.0000---50.7700
03/12/201854.370051027,951.0052.000056.320053.980054.805954.2800
04/12/201851.240030015,592.5054.370052.710051.240051.975050.6600
05/12/201849.400030014,856.0051.240049.640049.400049.520049.1600
06/12/201845.760030013,728.0049.400045.760045.760045.760042.0100
07/12/201844.0500401,762.0045.760044.050044.050044.050044.1400
10/12/2018---44.0500---39.8300

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018