WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CALL WARRANTS ARCELORMITAL 20.00 SG ISSUER 16/03/2018
ISINLU1548216867CodeG3317ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
22/12/2017---1.5300---1.5200
27/12/2017---1.5300---1.5500
28/12/2017---1.5300---1.4800
29/12/2017---1.5300---1.4500
02/01/20181.58001,0001,580.001.53001.58001.58001.58001.6100
03/01/20181.750050,00087,500.001.58001.75001.75001.75001.7700
04/01/2018---1.7500---1.7600
05/01/20181.69006601,115.401.75001.69001.69001.69001.6900
08/01/2018---1.6900---1.8600
09/01/2018---1.6900---1.9500
10/01/20181.9900310616.901.69001.99001.99001.99001.9800
11/01/2018---1.9900---2.0500
12/01/2018---1.9900---2.1400
15/01/2018---1.9900---2.1300
16/01/2018---1.9900---2.0400
17/01/2018---1.9900---1.9800
18/01/2018---1.9900---1.9900
19/01/2018---1.9900---2.0300

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident