WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CALL WARRANTS TELEFONICA 8.50 CAIXABANK, S.A. 19/01/2018
ISINES0640613JU5CodeG6501ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
18/12/2017-------0.0800
19/12/2017-------0.0900
20/12/2017-------0.0800
21/12/20170.050024,5001,225.00-0.05000.05000.05000.0700
22/12/2017---0.0500---0.0500
27/12/20170.04007,250290.000.05000.04000.04000.04000.0400
28/12/2017---0.0400---0.0300
29/12/2017---0.0400---0.0300
02/01/2018---0.0400---0.0300
03/01/20180.02005,000100.000.04000.02000.02000.02000.0200
04/01/20180.03006,000170.000.02000.03000.02000.02830.0400
05/01/20180.04007,250290.000.03000.04000.04000.04000.0400
08/01/20180.04004,500180.000.04000.04000.04000.04000.0400
09/01/2018---0.0400---0.0400
10/01/20180.0200150,0003,000.000.04000.02000.02000.02000.0200
11/01/20180.02005,000100.000.02000.02000.02000.02000.0200
12/01/2018---0.0200---0.0200
15/01/20180.010020,000200.000.02000.01000.01000.01000.0100

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident