WARRANTS
Bolsas y Mercados Españoles
Warrants
search
PUT WARRANTS IBEX35 9500.00 CAIXABANK, S.A. 19/01/2018
ISINES0640613GL0CodeG5394ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
18/12/2017---0.0600---0.0600
19/12/2017---0.0600---0.0500
20/12/2017---0.0600---0.0500
21/12/2017---0.0600---0.0400
22/12/2017---0.0600---0.0500
27/12/2017---0.0600---0.0400
28/12/2017---0.0600---0.0500
29/12/2017---0.0600---0.0400
02/01/2018---0.0600---0.0300
03/01/20180.020030,000600.000.06000.02000.02000.02000.0300
04/01/2018---0.0200---0.0300
05/01/2018---0.0200---0.0300
08/01/2018---0.0200---0.0300
09/01/2018---0.0200---0.0300
10/01/2018---0.0200---0.0300
11/01/2018---0.0200---0.0300
12/01/2018---0.0200---0.0300
15/01/2018---0.0200---0.0300
16/01/2018---0.0200---0.0300
17/01/2018---0.0200---0.0300

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident