WARRANTS
Bolsas y Mercados Españoles
Warrants
search
CALL WARRANTS REPSOL 16.00 BANCO BILBAO VIZCAYA ARGENTARIA, S.A. 16/03/2018
ISINES0613214XM3CodeG2951ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
21/12/2017---0.0700---0.0800
22/12/2017---0.0700---0.0800
27/12/2017---0.0700---0.0800
28/12/2017---0.0700---0.0700
29/12/2017---0.0700---0.0600
02/01/20180.060020,0001,200.000.07000.06000.06000.06000.0600
03/01/20180.080040,0003,200.000.06000.08000.08000.08000.0900
04/01/2018---0.0800---0.1300
05/01/2018---0.0800---0.1200
08/01/2018---0.0800---0.1300
09/01/2018---0.0800---0.1200
10/01/2018---0.0800---0.1100
11/01/2018---0.0800---0.1300
12/01/2018---0.0800---0.1400
15/01/2018---0.0800---0.1400
16/01/2018---0.0800---0.1200
17/01/2018---0.0800---0.1100
18/01/2018---0.0800---0.1200
19/01/2018---0.0800---0.1000

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident