WARRANTS
Bolsas y Mercados Españoles
Warrants
search
PUT WARRANTS IBEX35 10000.00 COMMERZBANK A.G. 19/01/2018
ISINDE000CD659L4CodeG5196ProductWarrants

From    To   


DateLastVolumeTurnoverPreviousHighLowAverageClose
19/12/20170.120028,0003,360.000.17000.12000.12000.12000.1300
20/12/20170.140085,55912,332.550.12000.15000.14000.14410.1400
21/12/20170.120038,5004,640.000.14000.14000.12000.12050.1000
22/12/20170.100013,8501,454.250.12000.11000.10000.10500.1100
27/12/2017---0.1000---0.1100
28/12/20170.12008,7401,017.600.10000.12000.11000.11640.1300
29/12/20170.130017,0002,310.000.12000.14000.13000.13590.1400
02/01/2018---0.1300---0.1200
03/01/20180.0900130,00011,400.000.13000.09000.08000.08770.1000
04/01/20180.050050,0002,700.000.09000.06000.05000.05400.0400
05/01/20180.020050,0001,000.000.05000.02000.02000.02000.0300
08/01/20180.030015,000450.000.02000.03000.03000.03000.0300
09/01/2018---0.0300---0.0300
10/01/2018---0.0300---0.0200
11/01/2018---0.0300---0.0200
12/01/2018---0.0300---0.0200
15/01/2018---0.0300---0.0200
16/01/2018---0.0300---0.0200
17/01/2018---0.0300---0.0200
18/01/20180.010045,000450.000.03000.01000.01000.01000.0200

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident