Bolsa de Madrid

Event/Indicator	Country	Period
Auction of Treasury Bills 3 months	Spain
Auction of Treasury Bills 9 months	Spain
Provisional GDP	United Kingdom	Fourth Quarter
Durable Goods Orders	United States	December
Final Consumer Confidence	United States	January
New Home Sales	United States	December

Name	Last	% Dif.
ABENGOA B	2.8280	6.24
ABERTIS SE.A	17.9650	0.93
ACCIONA	63.9800	2.11
ACS	32.6700	2.46
AMADEUS	34.5100	1.32
ARCELORMIT.	8.4580	1.98
BA.POPULAR	3.9770	1.48
BA.SABADELL	2.3730	0.51
BA.SANTANDER	6.2490	0.60
BANKIA	1.2070	0.92
BANKINTER	6.5090	-0.20
BBVA	8.0060	0.20
BME	36.6850	1.19
CAIXABANK	4.2040	1.57
DIA	5.7960	-0.10
ENAGAS	28.2500	0.71
ENDESA	17.9550	2.31
FCC	11.7000	2.36
FERROVIAL	17.9550	0.96
GAMESA	8.6790	4.52
GAS NATURAL	21.0100	0.84
GRIFOLS CL.A	36.6300	2.86
IAG	7.3410	2.77
IBERDROLA	6.1300	0.49
INDITEX	27.0400	1.65
INDRA A	7.8450	0.40
JAZZTEL	12.5700	0.20
MAPFRE	3.0690	2.81
MEDIASET	10.8500	0.14
OHL	21.7550	2.93
R.E.C.	76.9700	-0.04
REPSOL	16.2350	0.50
SACYR	3.5000	5.77
TEC.REUNIDAS	34.3900	1.03
TELEFONICA	13.3700	1.36

Name	Last	% Dif.
ABENGOA A	2.9870	2.19
ABENGOA B	2.8280	6.24
ABERTIS SE.A	17.9650	0.93
ACCIONA	63.9800	2.11
ACERINOX	13.2000	1.54
ACS	32.6700	2.46
ADOLFO DGUEZ	4.9500	2.48
ADVEO	13.2300	2.16
AIRBUS GROUP	50.1500	1.54
AISA	0.0170	0.00
ALMIRALL	15.3600	0.20
AMADEUS	34.5100	1.32
AMPER	0.3600	-2.70
APERAM	24.4400	1.31
APPLUS	9.2210	3.61
ARCELORMIT.	8.4580	1.98
ATRESMEDIA	12.4500	0.81
ATRESMEDIA-N	11.7900	0.00
AUX.FERROCAR	296.3000	-2.72
AXIA	10.7900	-1.01
AZKOYEN	2.0350	1.75
B.POPU.D15E	0.0160	0.00
B.SANTAN.D15	0.1420	0.00
BA.POPULAR	3.9770	1.48
BA.SABADELL	2.3730	0.51
BA.SANTANDER	6.2490	0.60
BANKIA	1.2070	0.92
BANKINTER	6.5090	-0.20
BARON DE LEY	73.3500	-0.88
BAVIERA	7.0000	-3.18
BAYER	128.7500	1.38
BBVA	8.0060	0.20
BIOSEARCH	0.4300	0.00
BME	36.6850	1.19
BO.RIOJANAS	4.1300	1.98
C.V.N.E.	16.4500	0.00
CAIXABANK	4.2040	1.57
CAM	1.3400	0.00
CEM.PORT.VAL	6.4500	-1.98
CIA.G. INVER	1.5400	0.00
CIE AUTOMOT.	12.3950	1.68
CLEOP	1.1500	0.00
CODERE	0.4600	12.20
CORP. ALBA	43.3600	2.75
D. FELGUERA	3.5300	2.02
DEOLEO	0.3950	-1.25
DIA	5.7960	-0.10
DINAMIA	7.8000	1.17
DOGI	0.6570	1.86
EBRO FOODS	14.9500	0.78
EDREAMS	2.5070	5.78
ELECNOR	8.1500	0.62
ENAGAS	28.2500	0.71
ENCE	2.5100	4.58
ENDESA	17.9550	2.31
ENEL G.P.	1.7380	0.00
ERCROS	0.4200	1.69
EUROPA&C	4.2900	2.02
EZENTIS	0.6800	2.10
FAES FARMA	1.8200	0.55
FCC	11.7000	2.36
FERROVIAL	17.9550	0.96
FERSA	0.3650	-1.35
FLUIDRA	2.9150	-0.34
FUNESPAÑA	7.3500	0.27
G.A.M.	0.2300	0.00
GAMESA	8.6790	4.52
GAS NATURAL	21.0100	0.84
GR.C.OCCIDEN	25.8900	-0.42
GRIFOLS CL.A	36.6300	2.86
GRIFOLS CL.B	31.0650	3.17
GRUPO TAVEX	0.2380	0.00
HISPANIA	11.2800	0.89
IAG	7.3410	2.77
IBERDROLA	6.1300	0.49
IBERPAPEL	12.9800	1.17
INDITEX	27.0400	1.65
INDO INTERNA	0.6000	0.00
INDRA A	7.8450	0.40
INM.COLONIAL	0.6210	4.02
INM.DEL SUR	6.5600	4.96
INYPSA	0.2750	5.77
JAZZTEL	12.5700	0.20
LA SEDA BAR.	0.7290	0.00
LAR ESPAÑA	8.9780	-0.24
LIBERBANK	0.6730	0.00
LINGOTES ESP	4.8000	7.87
LOGISTA	16.6000	-0.24
MAPFRE	3.0690	2.81
MARTINSA-FAD	7.3000	0.00
MEDIASET	10.8500	0.14
MELIA HOTELS	10.1950	4.08
MERLIN	10.8100	-0.37
MIQUEL COST.	30.7100	4.46
MONTEBALITO	1.5700	27.64
NATRA	1.0450	-4.13
NATRACEUTICA	0.2200	-1.35
NH HOTEL	4.4550	3.60
NICO.CORREA	1.2200	0.83
NYESA	0.1700	0.00
OHL	21.7550	2.93
PESCANOVA	5.9100	0.00
PRIM	6.3300	0.00
PRISA CL. A	0.2690	4.67
PROSEGUR	5.0600	1.20
QUABIT	0.0650	6.56
R.E.C.	76.9700	-0.04
REALIA	0.6200	13.76
RENO M. S/A	0.2850	0.00
RENO M.CONV.	0.7000	0.00
RENTA 4	5.7900	0.17
RENTA CORP.	1.4050	11.51
REPSOL	16.2350	0.50
REYAL URBIS	0.1240	0.00
ROVI	10.4900	-0.76
SACYR	3.5000	5.77
SAN JOSE	0.8600	4.88
SERVICE P.S.	0.0710	0.00
SNIACE	0.1960	0.00
SOLARIA	0.7750	1.31
SOTOGRANDE	4.4000	-3.30
TEC.REUNIDAS	34.3900	1.03
TECNOCOM	1.3750	0.36
TELEFONICA	13.3700	1.36
TESTA INM.	19.0000	2.65
TUBACEX	2.6800	1.90
TUBOS REUNI.	1.6450	1.54
URALITA	0.4300	-1.15
URBAS	0.0170	0.00
VERTICE 360	0.0440	0.00
VIDRALA	40.8000	0.49
VISCOFAN	50.8700	0.73
VOCENTO	1.6150	0.31
ZARDOYA OTIS	10.0400	2.97
ZELTIA	3.0700	3.72

Prices as of close of 26/01/2015

MOST TRADED

RISING

FALLING

Name	Turnover
BA.SANTANDER	400,059.56
TELEFONICA	391,805.99
AMADEUS	312,026.20
BBVA	266,695.53
REPSOL	206,816.26

Name	Last	% Dif.
MONTEBALITO	1.5700	27.64
REALIA	0.6200	13.76
CODERE	0.4600	12.20
RENTA CORP.	1.4050	11.51
LINGOTES ESP	4.8000	7.87

Name	Last	% Dif.
NATRA	1.0450	-4.13
SOTOGRANDE	4.4000	-3.30
BAVIERA	7.0000	-3.18
AUX.FERROCAR	296.3000	-2.72
AMPER	0.3600	-2.70

Prices as of close of 26/01/2015