Bolsa de Madrid

Name	Last	% Dif.
ABERTIS SE.A	16.4950	-1.82
ACCIONA	57.2900	-0.26
ACS	26.5350	0.32
AMADEUS	30.5500	-1.00
ARCELORMIT.	10.8950	-1.89
BA.POPULAR	5.4150	2.87
BA.SABADELL	2.3710	0.04
BA.SANTANDER	6.6040	0.73
BANKIA	1.6070	1.71
BANKINTER	5.9700	0.96
BBVA	9.0800	0.78
BME	30.0900	0.64
CAIXABANK	4.5640	-0.35
DIA	6.2770	0.14
EBRO FOODS	16.3900	0.58
ENAGAS	21.7850	-0.41
FCC	15.7500	-0.22
FERROVIAL	15.7800	1.02
GAMESA	8.5800	-0.19
GAS NATURAL	19.2850	0.05
GRIFOLS CL.A	40.9250	-1.16
IAG	5.2200	-2.34
IBERDROLA	4.8400	0.39
INDITEX	104.8500	-0.80
INDRA A	13.9400	0.54
JAZZTEL	10.2350	2.86
MAPFRE	2.9650	0.30
MEDIASET	9.0870	0.98
OHL	32.2500	1.03
R.E.C.	57.4900	0.03
REPSOL	18.1000	-0.14
SACYR	4.5700	3.09
TEC.REUNIDAS	38.6900	0.27
TELEFONICA	11.4150	1.02
VISCOFAN	37.2750	1.07

Name	Last	% Dif.
ABENGOA A	4.3110	1.10
ABENGOA B	3.4950	-0.43
ABERTIS SE.A	16.4950	-1.82
ACCIONA	57.2900	-0.26
ACERINOX	10.6100	-1.94
ACS	26.5350	0.32
ADOLFO DGUEZ	6.0100	-0.83
ADVEO	17.0000	0.41
AISA	0.0170	0.00
ALMIRALL	12.5600	1.70
AMADEUS	30.5500	-1.00
AMPER	1.1300	-0.88
APERAM	16.9150	0.00
ARCELORMIT.	10.8950	-1.89
ATRESMEDIA	12.7700	-0.31
AUX.FERROCAR	376.0000	-0.24
AZKOYEN	2.9850	1.19
BA.POPULAR	5.4150	2.87
BA.SABADELL	2.3710	0.04
BA.SANTANDER	6.6040	0.73
BANKIA	1.6070	1.71
BANKINTER	5.9700	0.96
BARON DE LEY	75.5000	0.07
BAVIERA	10.9900	-0.72
BAYER	97.3000	-0.15
BBVA	9.0800	0.78
BIOSEARCH	0.8800	-0.56
BME	30.0900	0.64
BO.RIOJANAS	5.2300	0.00
C.V.N.E.	17.5500	0.00
CAIXABAN.D14	0.0490	-2.00
CAIXABANK	4.5640	-0.35
CAM	1.3400	0.00
CAMPOFRIO	6.9100	0.00
CEM.PORT.VAL	8.1100	1.88
CIA.G. INVER	1.6700	0.00
CIE AUTOMOT.	7.9600	0.70
CLEOP	1.1500	0.00
CODERE	0.9200	-2.13
CORP. ALBA	43.5000	0.44
D. FELGUERA	4.7500	0.00
DEOLEO	0.4150	2.47
DIA	6.2770	0.14
DINAMIA	7.2600	-1.22
DOGI	0.6400	0.00
EADS	50.5000	-2.42
EBRO FOODS	16.3900	0.58
ELECNOR	10.6800	0.75
ENAGAS	21.7850	-0.41
ENCE	2.3400	-2.50
ENDESA	23.9350	-0.02
ENEL G.P.	2.0410	-1.16
ERCROS	0.5050	-0.59
EUROPA&C	3.9150	0.77
EZENTIS	1.1210	-1.75
FAES FARMA	2.5550	-0.20
FCC	15.7500	-0.22
FERROVIAL	15.7800	1.02
FERSA	0.6850	0.74
FLUIDRA	2.9500	-0.51
FUNESPAÑA	6.0000	0.00
G.A.M.	0.7600	0.00
GAMESA	8.5800	-0.19
GAS NATURAL	19.2850	0.05
GR.C.OCCIDEN	30.2600	0.93
GRIFOLS CL.A	40.9250	-1.16
GRIFOLS CL.B	30.5350	-1.34
GRUPO TAVEX	0.2770	-2.46
IAG	5.2200	-2.34
IBERDROLA	4.8400	0.39
IBERPAPEL	15.0000	0.40
INDITEX	104.8500	-0.80
INDO INTERNA	0.6000	0.00
INDRA A	13.9400	0.54
INM.COLONIAL	1.9400	-3.48
INM.DEL SUR	14.5000	0.00
INYPSA	1.0000	1.01
JAZZTEL	10.2350	2.86
LA SEDA BAR.	0.7290	0.00
LAR ESPAÑA	10.1500	0.00
LIBERBANK	0.8410	-3.33
LINGOTES ESP	3.6600	-1.35
MAPFRE	2.9650	0.30
MARTINSA-FAD	7.3000	0.00
MEDIASET	9.0870	0.98
MELIA HOTELS	9.5600	0.00
MIQUEL COST.	29.2200	-2.60
MONTEBALITO	1.4500	0.69
NATRA	2.0400	0.00
NATRACEUTICA	0.2950	-3.28
NH HOTELES	4.7750	0.63
NICO.CORREA	1.7300	0.29
NYESA	0.1700	0.00
OHL	32.2500	1.03
PESCANOVA	5.9100	0.00
PRIM	5.9900	3.28
PRISA CL. A	0.4190	-6.89
PRISA CONV.B	0.6190	-0.80
PROSEGUR	4.1700	-1.65
QUABIT	0.1340	0.00
R.E.C.	57.4900	0.03
REALIA	1.2400	-1.59
RENO M. S/A	0.3360	0.00
RENO M.CONV.	0.7000	0.00
RENTA 4	5.8800	-1.01
RENTA CORP.	0.5700	0.00
REPSOL	18.1000	-0.14
REYAL URBIS	0.1240	0.00
ROVI	9.6600	-3.40
SACYR	4.5700	3.09
SAN JOSE	1.2600	0.80
SERVICE P.S.	0.0710	0.00
SNIACE	0.1960	0.00
SOLARIA	1.4200	-2.07
SOTOGRANDE	2.8900	0.00
TEC.REUNIDAS	38.6900	0.27
TECNOCOM	1.4350	2.87
TELEFONICA	11.4150	1.02
TESTA INM.	8.5000	0.00
TUBACEX	2.9600	1.02
TUBOS REUNI.	1.9350	0.52
URALITA	1.1800	-1.67
URBAS	0.0340	0.00
VERTICE 360	0.0490	0.00
VIDRALA	37.2200	-0.48
VISCOFAN	37.2750	1.07
VOCENTO	1.8600	-2.11
ZARDOYA OTIS	12.8000	2.24
ZELTIA	2.7500	-0.54

Prices as of close of 10/03/2014

MOST TRADED

RISING

FALLING

Name	Turnover
BA.SANTANDER	335,490.07
TELEFONICA	264,320.55
BBVA	260,415.73
INDITEX	152,525.55
BANKIA	145,675.82

Name	Last	% Dif.
PRIM	5.9900	3.28
SACYR	4.5700	3.09
BA.POPULAR	5.4150	2.87
TECNOCOM	1.4350	2.87
JAZZTEL	10.2350	2.86

Name	Last	% Dif.
PRISA CL. A	0.4190	-6.89
INM.COLONIAL	1.9400	-3.48
ROVI	9.6600	-3.40
LIBERBANK	0.8410	-3.33
NATRACEUTICA	0.2950	-3.28

Prices as of close of 10/03/2014