Bolsa de Madrid

Name	Last	% Dif.
ABENGOA B	2.6620	-5.94
ABERTIS SE.A	17.8000	0.45
ACCIONA	62.6600	1.03
ACS	31.8850	0.35
AMADEUS	34.0600	1.29
ARCELORMIT.	8.2940	-5.24
BA.POPULAR	3.9190	-5.57
BA.SABADELL	2.3610	-3.59
BA.SANTANDER	6.2120	1.45
BANKIA	1.1960	-5.08
BANKINTER	6.5220	-5.71
BBVA	7.9900	0.16
BME	36.2550	1.19
CAIXABANK	4.1390	-4.96
DIA	5.8020	1.77
ENAGAS	28.0500	1.80
ENDESA	17.5500	-1.27
FCC	11.4300	-1.80
FERROVIAL	17.7850	-0.17
GAMESA	8.3040	-0.19
GAS NATURAL	20.8350	0.68
GRIFOLS CL.A	35.6100	1.61
IAG	7.1430	3.13
IBERDROLA	6.1000	2.35
INDITEX	26.6000	1.88
INDRA A	7.8140	-5.27
JAZZTEL	12.5450	-0.40
MAPFRE	2.9850	0.34
MEDIASET	10.8350	0.88
OHL	21.1350	-3.09
R.E.C.	77.0000	-1.48
REPSOL	16.1550	0.94
SACYR	3.3090	-4.39
TEC.REUNIDAS	34.0400	-0.60
TELEFONICA	13.1900	3.37

Name	Last	% Dif.
ABENGOA A	2.9230	-4.79
ABENGOA B	2.6620	-5.94
ABERTIS SE.A	17.8000	0.45
ACCIONA	62.6600	1.03
ACERINOX	13.0000	2.52
ACS	31.8850	0.35
ADOLFO DGUEZ	4.8300	-1.23
ADVEO	12.9500	2.78
AIRBUS GROUP	49.3900	4.31
AISA	0.0170	0.00
ALMIRALL	15.3300	0.66
AMADEUS	34.0600	1.29
AMPER	0.3700	2.78
APERAM	24.1250	-1.43
APPLUS	8.9000	-0.56
ARCELORMIT.	8.2940	-5.24
ATRESMEDIA	12.3500	3.09
ATRESMEDIA-N	11.7900	0.00
AUX.FERROCAR	304.6000	-2.78
AXIA	10.9000	5.01
AZKOYEN	2.0000	0.00
B.POPU.D15E	0.0160	-11.11
B.SANTAN.D15	0.1420	2.16
BA.POPULAR	3.9190	-5.57
BA.SABADELL	2.3610	-3.59
BA.SANTANDER	6.2120	1.45
BANKIA	1.1960	-5.08
BANKINTER	6.5220	-5.71
BARON DE LEY	74.0000	-1.33
BAVIERA	7.2300	1.83
BAYER	127.0000	4.44
BBVA	7.9900	0.16
BIOSEARCH	0.4300	-3.37
BME	36.2550	1.19
BO.RIOJANAS	4.0500	-1.70
C.V.N.E.	16.4500	0.00
CAIXABANK	4.1390	-4.96
CAM	1.3400	0.00
CEM.PORT.VAL	6.5800	15.85
CIA.G. INVER	1.5400	0.00
CIE AUTOMOT.	12.1900	-0.53
CLEOP	1.1500	0.00
CODERE	0.4100	-6.82
CORP. ALBA	42.2000	0.96
D. FELGUERA	3.4600	-1.14
DEOLEO	0.4000	1.27
DIA	5.8020	1.77
DINAMIA	7.7100	-1.53
DOGI	0.6450	-3.73
EBRO FOODS	14.8350	0.61
EDREAMS	2.3700	-1.25
ELECNOR	8.1000	0.00
ENAGAS	28.0500	1.80
ENCE	2.4000	-1.03
ENDESA	17.5500	-1.27
ENEL G.P.	1.7380	0.46
ERCROS	0.4130	-1.90
EUROPA&C	4.2050	-1.98
EZENTIS	0.6660	-3.48
FAES FARMA	1.8100	-2.16
FCC	11.4300	-1.80
FERROVIAL	17.7850	-0.17
FERSA	0.3700	-2.63
FLUIDRA	2.9250	0.86
FUNESPAÑA	7.3300	0.00
G.A.M.	0.2300	0.00
GAMESA	8.3040	-0.19
GAS NATURAL	20.8350	0.68
GR.C.OCCIDEN	26.0000	-0.08
GRIFOLS CL.A	35.6100	1.61
GRIFOLS CL.B	30.1100	1.06
GRUPO TAVEX	0.2380	0.00
HISPANIA	11.1800	3.52
IAG	7.1430	3.13
IBERDROLA	6.1000	2.35
IBERPAPEL	12.8300	-1.31
INDITEX	26.6000	1.88
INDO INTERNA	0.6000	0.00
INDRA A	7.8140	-5.27
INM.COLONIAL	0.5970	2.93
INM.DEL SUR	6.2500	-3.10
INYPSA	0.2600	-1.89
JAZZTEL	12.5450	-0.40
LA SEDA BAR.	0.7290	0.00
LAR ESPAÑA	9.0000	0.56
LIBERBANK	0.6730	-0.59
LINGOTES ESP	4.4500	-1.77
LOGISTA	16.6400	-0.06
MAPFRE	2.9850	0.34
MARTINSA-FAD	7.3000	0.00
MEDIASET	10.8350	0.88
MELIA HOTELS	9.7950	0.46
MERLIN	10.8500	0.93
MIQUEL COST.	29.4000	-1.21
MONTEBALITO	1.2300	1.23
NATRA	1.0900	4.81
NATRACEUTICA	0.2230	-2.19
NH HOTEL	4.3000	-1.38
NICO.CORREA	1.2100	0.00
NYESA	0.1700	0.00
OHL	21.1350	-3.09
PESCANOVA	5.9100	0.00
PRIM	6.3300	-0.31
PRISA CL. A	0.2570	-1.15
PROSEGUR	5.0000	3.09
QUABIT	0.0610	-1.61
R.E.C.	77.0000	-1.48
REALIA	0.5450	-5.22
RENO M. S/A	0.2850	0.71
RENO M.CONV.	0.7000	0.00
RENTA 4	5.7800	0.17
RENTA CORP.	1.2600	3.28
REPSOL	16.1550	0.94
REYAL URBIS	0.1240	0.00
ROVI	10.5700	3.02
SACYR	3.3090	-4.39
SAN JOSE	0.8200	-2.38
SERVICE P.S.	0.0710	0.00
SNIACE	0.1960	0.00
SOLARIA	0.7650	-1.29
SOTOGRANDE	4.5500	2.94
TEC.REUNIDAS	34.0400	-0.60
TECNOCOM	1.3700	-0.72
TELEFONICA	13.1900	3.37
TESTA INM.	18.5100	0.05
TUBACEX	2.6300	0.57
TUBOS REUNI.	1.6200	0.62
URALITA	0.4350	0.00
URBAS	0.0170	0.00
VERTICE 360	0.0440	0.00
VIDRALA	40.6000	0.37
VISCOFAN	50.5000	1.00
VOCENTO	1.6100	-0.62
ZARDOYA OTIS	9.7500	-0.71
ZELTIA	2.9600	-1.66

Prices as of close of 23/01/2015

MOST TRADED

RISING

FALLING

Name	Turnover
AMADEUS	1,183,657.81
BA.SANTANDER	848,760.90
TELEFONICA	635,370.16
BBVA	448,985.53
IBERDROLA	285,794.93

Name	Last	% Dif.
CEM.PORT.VAL	6.5800	15.85
AXIA	10.9000	5.01
NATRA	1.0900	4.81
BAYER	127.0000	4.44
AIRBUS GROUP	49.3900	4.31

Name	Last	% Dif.
B.POPU.D15E	0.0160	-11.11
CODERE	0.4100	-6.82
ABENGOA B	2.6620	-5.94
BANKINTER	6.5220	-5.71
BA.POPULAR	3.9190	-5.57

Prices as of close of 23/01/2015