Bolsa de Madrid

Español

Bolsa de Madrid

MARKETS AND PRICES

Historical Chart

MAB-Alternative Market

Investment funds

Indices Summary

Historical Chart

Historical Prices

Regulations and Calculation

Historical Constituents

Financial Products referenced to IBEX 35®

10 Key Questions

Latibex Indices

Historical Chart

Historical Prices

End of Day Report

Latibex Website

Stock Exchanges Indices

LISTED COMPANIES

List of Companies

Financial Information

Corporate Actions

Sectorial Classification

InResearch Analysis

STATISTICS AND PUBLICATIONS

Bolsa de Madrid

Bolsa de Barcelona

Bolsa de Bilbao

Bolsa de Valencia

Daily Bulletin Mercado Continuo

Monthly Report Mercado Continuo

Documents of Interest

Information:

The Spanish Stock Exchange trades the first ETF on Spanish Sovereign Debt

The new ETF, Lyxor ETF MTS Spain Government Bond All Maturity tracks the performance of the MTS Spain Government Index (All maturity), which comprises Spanish sovereign debt securities with over one-year maturities, issued by the Spanish Government. This issue brings the number of ETFs listed on the Spanish Stock Exchange to 70.

The Spanish Stock Exchange trades the first ETF on Spanish Sovereign Debt

The new ETF, Lyxor ETF MTS Spain Government Bond All Maturity tracks the performance of the MTS Spain Government Index (All maturity), which comprises Spanish sovereign debt securities with over one-year maturities.

Last Press Release

13/05/2013

BME welcomes “Reform of Registration, Clearing and Settlement System” by CNMV

Shares	Dividends	Bulletin	Relevant Facts
Market Data	Statistics	Your portfolio	Education

What is the Stock Exchange?

How to invest in stocks

How to be listed

Visit the Stock Exchange

Economic Indicators 21/05/2013

Indicator	Country	Period	Previous	Predicted	Present
Auction of Treasury Bills 3 months	Spain
Industrial Price	Germany	April	0,40%	0,20%	0,10%
Industrial Price	Great Britain	April	1,90% (r)	1,40%	1,10%
Final CPI	Great Britain	April	2,80%	2,60%	2,40%
Core CPI	Great Britain	April	2,40%	2,30%	2,00%

Name	Last	% Dif.
ABENGOA B	1.8930	0.32
ABERTIS SE.A	14.2400	-1.18
ACCIONA	48.0250	-1.70
ACERINOX	8.0800	0.39
ACS	21.8950	-1.15
AMADEUS	23.8200	-1.08
ARCELORMIT.	10.2600	1.53
BA.POPULAR	0.6050	0.83
BA.SABADELL	1.5280	-1.42
BA.SANTANDER	5.3900	-1.37
BANKINTER	2.7910	-1.38
BBVA	7.1600	-2.19
BME	19.5800	-1.31
CAIXABANK	2.7330	-1.34
DIA	6.0970	-0.86
ENAGAS	19.4200	-1.62
ENDESA	17.7250	-1.64
FCC	7.5500	-1.71
FERROVIAL	13.1450	-0.45
GAS NATURAL	16.1500	-1.76
GRIFOLS CL.A	28.5450	-0.89
IAG	3.2790	-2.12
IBERDROLA	4.2030	-1.22
INDITEX	101.5500	-0.49
INDRA A	10.4350	-1.56
JAZZTEL	5.6500	-1.74
MAPFRE	2.7310	-1.27
MEDIASET	6.6670	-0.34
OHL	29.1400	-0.77
R.E.C.	41.0300	-1.68
REPSOL	18.1600	-0.93
SACYR VALLE.	1.7780	2.77
TEC.REUNIDAS	37.8950	-1.15
TELEFONICA	10.9700	-1.13
VISCOFAN	39.6950	-0.79

Name	Last	% Dif.
ABENGOA A	2.0170	-0.30
ABENGOA B	1.8930	0.32
ABERTIS SE.A	14.2400	-1.18
ACCIONA	48.0250	-1.70
ACERINOX	8.0800	0.39
ACS	21.8950	-1.15
ADOLFO DGUEZ	3.9000	0.78
ADVEO	11.9500	-0.42
AISA	0.0170	-
ALMIRALL	9.5700	0.53
ALMIRALL D13	0.1430	-6.54
AMADEUS	23.8200	-1.08
AMPER	1.3200	1.54
ANTENA 3 TV.	5.2700	2.93
APERAM	9.0010	-8.75
ARCELORMIT.	10.2600	1.53
AUX.FERROCAR	315.0000	0.62
AZKOYEN	1.3850	1.47
BA.POPULAR	0.6050	0.83
BA.SABADELL	1.5280	-1.42
BA.SANTANDER	5.3900	-1.37
BA.VALENCIA	0.0100	-
BANKIA	1.9900	-14.96
BANKINTER	2.7910	-1.38
BARON DE LEY	53.5000	-0.09
BAVIERA	4.6700	1.52
BAYER	85.0000	1.37
BBVA	7.1600	-2.19
BIOSEARCH	0.3650	-2.67
BME	19.5800	-1.31
BO.RIOJANAS	4.0600	-4.92
C.V.N.E.	14.0500	-
CAIXABANK	2.7330	-1.34
CAM	1.3400	-
CAMPOFRIO	4.6900	-1.68
CEM.PORT.VAL	4.6500	-2.11
CIA.G. INVER	1.5700	-
CIE AUTOMOT.	5.6900	0.26
CLEOP	1.1500	-
CODERE	1.4600	12.31
CORP. ALBA	38.4700	2.31
CORP. DERMO.	0.3200	-3.03
D. FELGUERA	5.3700	-0.19
DEOLEO	0.2750	0.00
DIA	6.0970	-0.86
DINAMIA	6.4300	0.00
DOGI	0.6400	-
EADS	43.0000	-0.46
EBRO FOODS	15.5100	0.39
ELECNOR	8.5400	0.47
ENAGAS	19.4200	-1.62
ENCE	2.4000	0.42
ENDESA	17.7250	-1.64
ENEL G.P.	1.6130	-0.43
ERCROS	0.4010	-1.23
EUROPA&C	2.8850	-0.17
EZENTIS	0.1380	-0.72
FAES FARMA	2.1300	0.47
FCC	7.5500	-1.71
FERROVIAL	13.1450	-0.45
FERSA	0.2950	0.00
FLUIDRA	2.4000	-2.04
FUNESPAÑA	5.6200	-5.07
G.A.M.	0.3800	5.56
GAMESA	3.1100	-2.35
GAS NATURAL	16.1500	-1.76
GR.C.OCCIDEN	17.7300	-0.73
GRIFOLS CL.A	28.5450	-0.89
GRIFOLS CL.B	20.8500	-0.71
GRUPO TAVEX	0.1930	0.00
IAG	3.2790	-2.12
IBERDROLA	4.2030	-1.22
IBERPAPEL	14.4000	-1.03
INDITEX	101.5500	-0.49
INDO INTERNA	0.6000	-
INDRA A	10.4350	-1.56
INM.COLONIAL	1.0290	-2.00
INM.DEL SUR	3.9700	7.88
INYPSA	0.6900	-
JAZZTEL	5.6500	-1.74
LA SEDA BAR.	0.8300	5.46
LIBERBANK	0.4800	1.69
LINGOTES ESP	2.4000	-
MAPFRE	2.7310	-1.27
MARTINSA-FAD	7.3000	-
MEDIASET	6.6670	-0.34
MELIA HOTELS	5.6500	0.00
METROVACESA	2.2600	-
MIQUEL COST.	21.9900	-0.32
MONTEBALITO	0.6300	-1.56
NATRA	1.2900	0.00
NATRACEUTICA	0.2500	0.00
NH HOTELES	2.7000	-1.82
NICO.CORREA	0.7300	-1.35
NYESA	0.1700	-
OHL	29.1400	-0.77
PESCANOVA	5.9100	-
PRIM	5.1500	0.78
PRISA CL. A	0.1650	-10.81
PRISA CONV.B	0.1800	-7.69
PROSEGUR	4.4200	3.51
QUABIT	0.0500	2.04
R.E.C.	41.0300	-1.68
REALIA	0.6800	0.00
RENO M. S/A	0.1180	-
RENO M.CONV.	0.7000	-
RENTA 4	4.6700	0.00
RENTA CORP.	0.5700	-
REPSOL	18.1600	-0.93
REYAL URBIS	0.1240	-
ROVI	6.7600	0.60
SACYR VALLE.	1.7780	2.77
SAN JOSE	1.1900	-0.83
SERVICE P.S.	0.1230	4.24
SNIACE	0.3940	-3.90
SOLARIA	0.6250	0.00
SOTOGRANDE	2.6900	-
TEC.REUNIDAS	37.8950	-1.15
TECNOCOM	1.2150	4.74
TELEFONICA	10.9700	-1.13
TESTA INM.	8.0500	-
TUBACEX	2.4850	1.43
TUBOS REUNI.	1.6000	-0.62
URALITA	1.4300	-1.38
URBAS	0.0130	8.33
VERTICE 360	0.0670	-4.29
VIDRALA	26.7000	0.00
VISCOFAN	39.6950	-0.79
VOCENTO	0.8950	-0.56
VUELING	8.7600	-0.57
ZARDOYA OTIS	10.7500	-0.28
ZELTIA	1.5950	0.95

Prices as of 21/05/2013 17:15

Name	Turnover
BBVA	233,600.74
BA.SANTANDER	217,591.57
INDITEX	113,251.92
TELEFONICA	112,319.25
REPSOL	107,208.11

Name	Last	% Dif.
CODERE	1.4600	12.31
URBAS	0.0130	8.33
INM.DEL SUR	3.9700	7.88
G.A.M.	0.3800	5.56
LA SEDA BAR.	0.8300	5.46

Name	Last	% Dif.
BANKIA	1.9900	-14.96
PRISA CL. A	0.1650	-10.81
APERAM	9.0010	-8.75
PRISA CONV.B	0.1800	-7.69
ALMIRALL D13	0.1430	-6.54

Prices as of 21/05/2013 17:15

Copyright © Bolsas y Mercados Españoles 2013