Bolsa de Madrid

Name	Last	% Dif.
ABERTIS	13.9950	-0.78
ACCIONA	66.4800	-0.26
ACERINOX	11.6150	-0.77
ACS	26.8850	0.71
AENA	131.1500	-0.53
AMADEUS	44.4900	-0.02
ARCELORMIT.	5.4900	2.43
BA.POPULAR	1.1520	-2.70
BA.SABADELL	1.1330	-4.15
BA.SANTANDER	3.9580	-3.25
BANKIA	0.7100	-3.14
BANKINTER	6.3460	-3.26
BBVA	5.4860	-0.69
CAIXABANK	2.2580	-3.75
CELLNEX	16.0000	-0.47
DIA	5.6590	-0.18
ENAGAS	26.1250	-0.80
ENDESA	18.9450	-0.39
FERROVIAL	18.2950	-0.22
GAMESA	21.5950	-0.80
GAS NATURAL	17.9500	-0.83
GRIFOLS CL.A	19.4500	-0.33
IAG	4.6980	-1.05
IBERDROLA	5.9900	-0.86
INDITEX	32.9600	-1.23
INDRA A	12.2050	-0.49
MAPFRE	2.4250	-0.86
MEDIASET	10.5250	-0.99
MELIA HOTELS	11.4000	0.26
MERLIN	10.3250	0.05
R.E.C.	19.1850	-1.13
REPSOL	11.9850	0.04
TEC.REUNIDAS	32.6650	-1.54
TELEFONICA	9.5290	-0.94
VISCOFAN	48.0300	-0.36

Name	Last	% Dif.
ABENGOA A	0.6000	-0.50
ABENGOA B	0.2420	-0.82
ABERTIS	13.9950	-0.78
ACCIONA	66.4800	-0.26
ACERINOX	11.6150	-0.77
ACS	26.8850	0.71
ADOLFO DGUEZ	3.3900	-0.29
ADVEO	3.3500	0.30
AENA	131.1500	-0.53
AIRBUS GROUP	53.7500	-0.46
ALMIRALL	13.5000	-0.74
AMADEUS	44.4900	-0.02
AMPER	0.1310	3.15
APERAM	40.3050	0.00
APPLUS	8.9650	-1.27
ARCELORMIT.	5.4900	2.43
ATRESMEDIA	9.9400	-1.88
AUX.FERROCAR	357.9500	-1.59
AXIARE	11.6800	-0.60
AZKOYEN	4.8750	-0.41
BA.POPULAR	1.1520	-2.70
BA.SABADELL	1.1330	-4.15
BA.SANTANDER	3.9580	-3.25
BANKIA	0.7100	-3.14
BANKINTER	6.3460	-3.26
BARON DE LEY	103.8000	0.00
BAVIERA	7.4800	0.00
BAYER	91.6500	1.27
BBVA	5.4860	-0.69
BIOSEARCH	0.4700	-1.05
BME	27.7600	-0.57
BO.RIOJANAS	4.2600	0.00
CAIXABANK	2.2580	-3.75
CAM	1.3400	0.00
CCEP	35.5600	-1.36
CELLNEX	16.0000	-0.47
CEM.PORT.VAL	6.0900	0.16
CIA.G. INVER	1.7000	0.00
CIE AUTOMOT.	17.8650	-1.11
CLEOP	1.1500	0.00
CODERE	0.4400	0.00
COEMAC	0.2800	1.82
CORP. ALBA	37.1900	-1.06
D. FELGUERA	1.2400	-1.59
DEOLEO	0.1900	2.70
DIA	5.6590	-0.18
DOGI	1.2660	4.11
DOMINION	2.7310	-0.65
EBRO FOODS	20.8450	0.65
EDREAMS	2.7700	-0.36
ELECNOR	8.2900	0.61
ENAGAS	26.1250	-0.80
ENCE	2.0450	-1.21
ENDESA	18.9450	-0.39
ERCROS	1.8500	-1.07
EUROPAC	4.8700	0.31
EUSKALTEL	8.8320	-1.14
EZENTIS	0.5790	-3.02
FAES FARMA	3.3000	-0.90
FCC	8.5300	-0.52
FERROVIAL	18.2950	-0.22
FERSA	0.4500	-1.10
FLUIDRA	4.4850	-1.32
FUNESPAÑA	6.5300	0.00
G.A.M.	0.2200	0.00
GAMESA	21.5950	-0.80
GAS NATURAL	17.9500	-0.83
GR.C.OCCIDEN	26.1200	-1.02
GRIFOLS CL.A	19.4500	-0.33
GRIFOLS CL.B	14.3600	-0.66
HISPANIA	11.9500	-0.08
IAG	4.6980	-1.05
IBERDROLA	5.9900	-0.86
IBERPAPEL	19.6000	-1.85
INDITEX	32.9600	-1.23
INDRA A	12.2050	-0.49
INM.COLONIAL	6.5200	-1.57
INM.DEL SUR	8.1600	0.00
INYPSA	0.1650	0.00
LAR ESPAÑA	6.2400	-2.19
LIBERBANK	0.7700	-1.28
LINGOTES ESP	14.8900	1.22
LOGISTA	20.2150	-1.12
MAPFRE	2.4250	-0.86
MEDIASET	10.5250	-0.99
MELIA HOTELS	11.4000	0.26
MERLIN	10.3250	0.05
MIQUEL COST.	37.2500	-0.11
MONTEBALITO	1.2800	0.39
N+1	8.1000	1.25
NATRA	0.6050	0.00
NATURHOUSE	4.8800	0.39
NH HOTEL	4.1800	-0.83
NICO.CORREA	1.3200	0.00
NYESA	0.1700	0.00
OHL	3.3990	3.63
ORYZON	2.7600	-2.30
PARQUES RSC	13.1100	-0.38
PESCANOVA	5.9100	0.00
PHARMA MAR	2.8350	-0.35
PRIM	8.4200	0.00
PRISA	6.0800	-1.22
PROSEGUR	5.8700	0.69
QUABIT	1.6220	-1.16
R.E.C.	19.1850	-1.13
REALIA	0.9150	0.00
REIG JOFRE	3.0670	-0.42
RENO M. S/A	0.2800	-3.11
RENO M.CONV.	0.7000	0.00
RENTA 4	5.9000	0.00
RENTA CORP.	1.9700	1.29
REPSOL	11.9850	0.04
REYAL URBIS	0.1240	0.00
ROVI	13.4900	-3.64
SACYR	1.7510	-0.51
SAETA YIELD	8.8100	-0.45
SAN JOSE	1.2300	0.82
SERVICE P.S.	0.0710	0.00
SNIACE	0.2680	-1.11
SOLARIA	0.7650	0.00
SOTOGRANDE	2.9500	0.00
TALGO	4.5080	0.18
TEC.REUNIDAS	32.6650	-1.54
TECNOCOM	3.4100	-1.16
TELEFONICA	9.5290	-0.94
TELEPIZZA	4.2100	-0.66
TESTA	13.2200	0.00
TUBACEX	2.5350	-0.98
TUBOS REUNI.	0.7450	-1.97
URBAS	0.0110	0.00
VERTICE 360	0.0440	0.00
VIDRALA	52.7000	-0.75
VISCOFAN	48.0300	-0.36
VOCENTO	1.2400	0.00
ZARDOYA OTIS	8.4500	-0.24

Prices as of close of 23/09/2016

MOST TRADED

RISING

FALLING

Name	Turnover *
CAIXABANK	1,535,472.01
BA.SANTANDER	496,568.16
AMADEUS	194,135.34
TELEFONICA	152,217.33
BBVA	137,357.41

Name	Last	% Dif.
DOGI	1.2660	4.11
OHL	3.3990	3.63
AMPER	0.1310	3.15
DEOLEO	0.1900	2.70
ARCELORMIT.	5.4900	2.43

Name	Last	% Dif.
BA.SABADELL	1.1330	-4.15
CAIXABANK	2.2580	-3.75
ROVI	13.4900	-3.64
BANKINTER	6.3460	-3.26
BA.SANTANDER	3.9580	-3.25

* thousands of euros

Prices as of close of 23/09/2016

Tweets por el @GrupoBME.