Bolsa de Madrid

Name	Last	% Dif.
ABERTIS SE.A	15.8350	-0.03
ACCIONA	57.8100	-0.10
ACS	29.9300	0.89
AMADEUS	29.2200	-0.92
ARCELORMIT.	11.7000	0.13
BA.POPULAR	5.4340	-0.53
BA.SABADELL	2.2670	0.44
BA.SANTANDER	7.0640	0.20
BANKIA	1.5040	2.31
BANKINTER	5.6990	1.86
BBVA	8.8290	-0.53
BME	29.8700	0.57
CAIXABANK	4.5780	0.48
DIA	6.1840	-0.26
EBRO FOODS	15.9900	-0.99
ENAGAS	22.2750	0.20
FCC	15.4250	0.23
FERROVIAL	15.6750	0.45
GAMESA	7.1320	1.39
GAS NATURAL	20.3150	0.44
GRIFOLS CL.A	36.7800	1.03
IAG	4.9300	2.54
IBERDROLA	4.8470	0.14
INDITEX	106.1500	-0.05
INDRA A	13.5300	1.23
JAZZTEL	10.5300	-0.19
MAPFRE	2.9870	-0.03
MEDIASET	8.0310	1.32
OHL	31.3900	0.79
R.E.C.	58.7500	1.54
REPSOL	18.7900	0.00
SACYR	4.4850	1.15
TEC.REUNIDAS	41.1400	-0.64
TELEFONICA	11.8000	0.38
VISCOFAN	37.9650	-0.56

Name	Last	% Dif.
ABENGOA A	4.0340	-0.40
ABENGOA B	3.2710	3.19
ABENGOA D14A	0.1010	0.00
ABENGOA D14B	0.0990	2.06
ABERTIS SE.A	15.8350	-0.03
ACCIONA	57.8100	-0.10
ACERINOX	12.3450	1.81
ACS	29.9300	0.89
ADOLFO DGUEZ	5.2700	-0.38
ADVEO	16.9000	0.60
AISA	0.0170	0.00
ALMIRALL	10.7000	-0.93
AMADEUS	29.2200	-0.92
AMPER	0.7700	-1.28
APERAM	17.5000	0.00
ARCELORMIT.	11.7000	0.13
ATRESMEDIA	11.3000	2.08
AUX.FERROCAR	374.3000	0.60
AZKOYEN	2.6950	1.70
B.SANT.D14AB	0.1500	0.00
BA.POPULAR	5.4340	-0.53
BA.SABADELL	2.2670	0.44
BA.SANTANDER	7.0640	0.20
BANKIA	1.5040	2.31
BANKINTER	5.6990	1.86
BARON DE LEY	71.5000	0.00
BAVIERA	10.9500	-0.99
BAYER	92.5000	0.00
BBVA	8.8290	-0.53
BIOSEARCH	0.7400	-0.67
BME	29.8700	0.57
BO.RIOJANAS	5.1000	0.00
C.V.N.E.	16.3500	0.00
CAIXABANK	4.5780	0.48
CAM	1.3400	0.00
CAMPOFRIO	6.9000	-0.86
CEM.PORT.VAL	7.2300	-0.28
CIA.G. INVER	1.7200	0.00
CIE AUTOMOT.	9.2100	1.21
CLEOP	1.1500	0.00
CODERE	0.8100	1.25
CORP. ALBA	45.0000	0.00
D. FELGUERA	4.9400	0.61
DEOLEO	0.3950	0.00
DIA	6.1840	-0.26
DINAMIA	7.4300	-0.80
DOGI	0.6400	0.00
EADS	51.2000	1.99
EBRO FOODS	15.9900	-0.99
EDREAMS	10.6000	0.95
ELECNOR	10.5000	0.86
ENAGAS	22.2750	0.20
ENCE	2.1500	3.61
ENDESA	26.3400	0.78
ENEL G.P.	2.0000	-0.99
ERCROS	0.4820	0.42
EUROPA&C	3.9600	-0.25
EZENTIS	1.1110	-1.51
FAES D-14ABR	0.0880	-
FAES FARMA	2.2150	-0.23
FCC	15.4250	0.23
FERROVIAL	15.6750	0.45
FERSA	0.6300	1.61
FLUIDRA	3.3000	-0.15
FUNESPAÑA	5.9500	0.00
G.A.M.	0.7100	1.43
GAMESA	7.1320	1.39
GAS NATURAL	20.3150	0.44
GR.C.OCCIDEN	27.9500	1.05
GRIFOLS CL.A	36.7800	1.03
GRIFOLS CL.B	27.9000	1.88
GRUPO TAVEX	0.2530	3.69
HISPANIA	10.3000	0.10
IAG	4.9300	2.54
IBERDROLA	4.8470	0.14
IBERPAPEL	14.5700	0.00
INDITEX	106.1500	-0.05
INDO INTERNA	0.6000	0.00
INDRA A	13.5300	1.23
INM.COLO.D14	1.2500	-3.92
INM.COLONIAL	0.5800	2.84
INM.DEL SUR	10.8100	0.00
INYPSA	0.5700	-6.56
JAZZTEL	10.5300	-0.19
LA SEDA BAR.	0.7290	0.00
LAR ESPAÑA	10.2500	0.10
LIBERBANK	0.8500	1.55
LINGOTES ESP	3.6800	0.00
MAPFRE	2.9870	-0.03
MARTINSA-FAD	7.3000	0.00
MEDIASET	8.0310	1.32
MELIA HOTELS	8.8350	-0.73
MIQUEL COST.	29.8000	-1.10
MONTEBALITO	1.2200	2.52
NATRA	1.9000	-0.26
NATRACEUTICA	0.2720	-0.37
NH HOTELES	4.5150	-0.77
NICO.CORREA	1.5800	0.64
NYESA	0.1700	0.00
OHL	31.3900	0.79
PESCANOVA	5.9100	0.00
PRIM	5.9000	0.00
PRISA CL. A	0.4100	-0.97
PRISA CONV.B	0.6200	5.08
PROSEGUR	4.6900	0.21
QUABIT	0.1260	-0.79
R.E.C.	58.7500	1.54
REALIA	1.3350	1.91
RENO M. S/A	0.2950	0.68
RENO M.CONV.	0.7000	0.00
RENTA 4	5.7500	0.00
RENTA CORP.	0.5700	0.00
REPSOL	18.7900	0.00
REYAL URBIS	0.1240	0.00
ROVI	9.5700	0.21
SACYR	4.4850	1.15
SAN JOSE	1.2200	0.00
SERVICE P.S.	0.0710	0.00
SNIACE	0.1960	0.00
SOLARIA	1.1950	1.70
SOTOGRANDE	3.1900	0.00
TEC.REUNIDAS	41.1400	-0.64
TECNOCOM	1.7150	1.48
TELEFONICA	11.8000	0.38
TESTA INM.	13.3000	0.00
TUBACEX	3.3600	3.38
TUBOS REUNI.	2.0800	1.22
URALITA	1.2400	0.00
URBAS	0.0340	3.03
VERTICE 360	0.0440	0.00
VIDRALA	38.0500	0.00
VISCOFAN	37.9650	-0.56
VOCENTO	2.2750	-2.78
ZARDOYA OTIS	12.3200	0.90
ZELTIA	2.5000	1.42

Prices as of close of 17/04/2014

MOST TRADED

RISING

FALLING

Name	Turnover
TELEFONICA	503,131.93
BA.SANTANDER	415,597.26
BBVA	189,153.45
IBERDROLA	141,404.65
B.SANT.D14AB	90,699.94

Name	Last	% Dif.
PRISA CONV.B	0.6200	5.08
GRUPO TAVEX	0.2530	3.69
ENCE	2.1500	3.61
TUBACEX	3.3600	3.38
ABENGOA B	3.2710	3.19

Name	Last	% Dif.
INYPSA	0.5700	-6.56
INM.COLO.D14	1.2500	-3.92
VOCENTO	2.2750	-2.78
EZENTIS	1.1110	-1.51
AMPER	0.7700	-1.28

Prices as of close of 17/04/2014