Bolsa de Madrid

Name	Last	% Dif.
ABENGOA B	1.9070	0.37
ABERTIS SE.A	14.3200	-0.28
ACCIONA	48.9100	0.87
ACERINOX	8.0400	0.56
ACS	22.0700	0.50
AMADEUS	23.9800	0.33
ARCELORMIT.	10.0000	2.30
BA.POPULAR	0.6040	0.33
BA.SABADELL	1.5700	-0.63
BA.SANTANDER	5.5050	1.19
BANKINTER	2.8900	1.26
BBVA	7.4070	-0.44
BME	20.0000	-0.79
CAIXABANK	2.8170	0.64
DIA	6.1780	0.18
ENAGAS	19.6500	-2.34
ENDESA	17.9500	-0.03
FCC	7.7100	-1.82
FERROVIAL	13.2450	-0.04
GAS NATURAL	16.4000	-0.55
GRIFOLS CL.A	28.9900	-0.05
IAG	3.3040	0.61
IBERDROLA	4.2720	0.80
INDITEX	104.7000	1.85
INDRA A	10.6700	-0.74
JAZZTEL	5.7500	-0.74
MAPFRE	2.7840	-0.85
MEDIASET	6.5800	0.05
OHL	29.5400	-1.47
R.E.C.	41.8850	1.23
REPSOL	18.4950	0.35
SACYR VALLE.	1.7150	0.18
TEC.REUNIDAS	38.0100	-0.61
TELEFONICA	11.2000	0.22
VISCOFAN	39.9400	-0.70

Name	Last	% Dif.
ABENGOA A	2.0500	-0.19
ABENGOA B	1.9070	0.37
ABERTIS SE.A	14.3200	-0.28
ACCIONA	48.9100	0.87
ACERINOX	8.0400	0.56
ACS	22.0700	0.50
ADOLFO DGUEZ	3.8900	-2.26
ADVEO	11.8400	-0.67
AISA	0.0170	0.00
ALMIRALL	9.6300	1.69
ALMIRALL D13	0.1470	-3.92
AMADEUS	23.9800	0.33
AMPER	1.3300	0.00
ANTENA 3 TV.	4.9600	3.33
APERAM	9.8640	-1.31
ARCELORMIT.	10.0000	2.30
AUX.FERROCAR	312.1000	-0.19
AZKOYEN	1.3800	-2.82
BA.POPULAR	0.6040	0.33
BA.SABADELL	1.5700	-0.63
BA.SANTANDER	5.5050	1.19
BA.VALENCIA	0.0100	0.00
BANKIA	4.3110	-7.29
BANKINTER	2.8900	1.26
BARON DE LEY	53.5000	0.00
BAVIERA	4.4100	3.76
BAYER	81.6500	0.00
BBVA	7.4070	-0.44
BIOSEARCH	0.3850	0.00
BME	20.0000	-0.79
BO.RIOJANAS	4.1400	-3.04
C.V.N.E.	14.0500	0.00
CAIXABANK	2.8170	0.64
CAM	1.3400	0.00
CAMPOFRIO	4.8000	0.00
CEM.PORT.VAL	4.3900	0.00
CIA.G. INVER	1.5700	0.00
CIE AUTOMOT.	5.6700	0.71
CLEOP	1.1500	0.00
CODERE	1.6700	-5.11
CORP. ALBA	37.3100	-0.77
CORP. DERMO.	0.3200	-1.54
D. FELGUERA	5.3900	0.00
DEOLEO	0.2800	3.70
DIA	6.1780	0.18
DINAMIA	6.3000	0.80
DOGI	0.6400	0.00
EADS	43.2900	0.00
EBRO FOODS	15.3100	-0.46
ELECNOR	8.5100	0.71
ENAGAS	19.6500	-2.34
ENCE	2.4400	-2.20
ENDESA	17.9500	-0.03
ENEL G.P.	1.6360	-0.73
ERCROS	0.4080	0.25
EUROPA&C	2.9000	2.11
EZENTIS	0.1390	0.00
FAES FARMA	2.2050	-0.90
FCC	7.7100	-1.82
FERROVIAL	13.2450	-0.04
FERSA	0.2950	0.00
FLUIDRA	2.4150	-0.21
FUNESPAÑA	5.9200	0.00
G.A.M.	0.3800	5.56
GAMESA	3.1830	0.66
GAS NATURAL	16.4000	-0.55
GR.C.OCCIDEN	17.9700	0.28
GRIFOLS CL.A	28.9900	-0.05
GRIFOLS CL.B	21.0000	-0.57
GRUPO TAVEX	0.1850	2.78
IAG	3.3040	0.61
IBERDROLA	4.2720	0.80
IBERPAPEL	14.6000	0.55
INDITEX	104.7000	1.85
INDO INTERNA	0.6000	0.00
INDRA A	10.6700	-0.74
INM.COLONIAL	1.0670	-2.02
INM.DEL SUR	4.0000	0.00
INYPSA	0.6400	0.00
JAZZTEL	5.7500	-0.74
LA SEDA BAR.	0.7660	-2.30
LIBERBANK	0.5010	-3.65
LINGOTES ESP	2.4000	0.00
MAPFRE	2.7840	-0.85
MARTINSA-FAD	7.3000	0.00
MEDIASET	6.5800	0.05
MELIA HOTELS	5.5350	-1.51
METROVACESA	2.2600	0.00
MIQUEL COST.	22.6400	1.07
MONTEBALITO	0.6700	0.75
NATRA	1.2800	-3.76
NATRACEUTICA	0.2350	-7.84
NH HOTELES	2.7300	0.00
NICO.CORREA	0.7400	2.07
NYESA	0.1700	0.00
OHL	29.5400	-1.47
PESCANOVA	5.9100	0.00
PRIM	5.1500	0.00
PRISA CL. A	0.2000	-6.98
PRISA CONV.B	0.1950	-11.36
PROSEGUR	4.3000	0.23
QUABIT	0.0500	2.04
R.E.C.	41.8850	1.23
REALIA	0.7000	-2.10
RENO M. S/A	0.1220	5.17
RENO M.CONV.	0.7000	0.00
RENTA 4	4.6900	1.74
RENTA CORP.	0.5700	0.00
REPSOL	18.4950	0.35
REYAL URBIS	0.1240	0.00
ROVI	6.7000	0.15
SACYR VALLE.	1.7150	0.18
SAN JOSE	1.2200	0.00
SERVICE P.S.	0.1200	0.84
SNIACE	0.4160	-1.65
SOLARIA	0.6400	-0.78
SOTOGRANDE	2.6900	0.00
TEC.REUNIDAS	38.0100	-0.61
TECNOCOM	1.1500	7.48
TELEFONICA	11.2000	0.22
TESTA INM.	8.0500	0.00
TUBACEX	2.5150	-0.79
TUBOS REUNI.	1.6200	-0.61
URALITA	1.5050	-0.33
URBAS	0.0120	0.00
VERTICE 360	0.0760	1.33
VIDRALA	26.4600	-0.15
VISCOFAN	39.9400	-0.70
VOCENTO	0.8900	-1.11
VUELING	8.8300	-0.67
ZARDOYA OTIS	10.8800	-1.00
ZELTIA	1.5750	-0.94

Prices as of close of 17/05/2013

MOST TRADED

RISING

FALLING

Name	Turnover
BA.SANTANDER	526,100.61
BBVA	491,714.42
TELEFONICA	405,097.32
REPSOL	194,880.09
IBERDROLA	186,095.52

Name	Last	% Dif.
TECNOCOM	1.1500	7.48
G.A.M.	0.3800	5.56
RENO M. S/A	0.1220	5.17
BAVIERA	4.4100	3.76
DEOLEO	0.2800	3.70

Name	Last	% Dif.
PRISA CONV.B	0.1950	-11.36
NATRACEUTICA	0.2350	-7.84
BANKIA	4.3110	-7.29
PRISA CL. A	0.2000	-6.98
CODERE	1.6700	-5.11

Prices as of close of 17/05/2013