Bolsa de Madrid

Name	Last	% Dif.
ABENGOA B	3.9440	-0.58
ABERTIS SE.A	16.6600	1.28
ACCIONA	64.0000	1.52
ACS	32.1700	2.16
AMADEUS	30.0300	0.57
ARCELORMIT.	11.1750	1.13
BA.POPULAR	4.4900	0.45
BA.SABADELL	2.4140	1.68
BA.SANTANDER	7.4300	2.06
BANKIA	1.3750	0.59
BANKINTER	6.0820	3.07
BBVA	9.1430	2.56
BME	33.0600	1.41
CAIXABANK	4.2400	0.69
DIA	6.4700	2.62
ENAGAS	24.9250	2.01
FCC	16.2400	1.88
FERROVIAL	15.8850	1.63
GAMESA	8.7240	4.64
GAS NATURAL	23.0000	1.28
GRIFOLS CL.A	38.7400	3.28
IAG	4.2150	3.33
IBERDROLA	5.4710	1.30
INDITEX	109.6500	0.50
INDRA A	11.7900	1.20
JAZZTEL	10.0900	1.51
MAPFRE	2.8610	0.46
MEDIASET	8.4010	-0.99
OHL	31.7200	1.34
R.E.C.	63.8500	2.23
REPSOL	18.6400	1.64
SACYR	4.5080	2.38
TEC.REUNIDAS	44.2750	0.75
TELEFONICA	12.1750	1.25
VISCOFAN	43.4600	0.37

Name	Last	% Dif.
ABENGOA A	4.5740	3.86
ABENGOA B	3.9440	-0.58
ABERTIS SE.A	16.6600	1.28
ACCIONA	64.0000	1.52
ACERINOX	12.9400	2.82
ACS	32.1700	2.16
ADOLFO DGUEZ	5.3100	-0.56
ADVEO	17.5600	-0.17
AIRBUS GROUP	44.4600	2.47
AISA	0.0170	0.00
ALMIRALL	10.8000	-0.46
AMADEUS	30.0300	0.57
AMPER	0.6100	-1.61
APERAM	25.9300	3.31
APPLUS	14.3000	0.18
ARCELORMIT.	11.1750	1.13
ATRESMEDIA	10.2100	2.10
AUX.FERROCAR	334.3000	-0.21
AXIA	9.7000	-0.51
AZKOYEN	2.3000	-0.86
B. SANT.D14J	0.1510	1.34
BA.POPULAR	4.4900	0.45
BA.SABADELL	2.4140	1.68
BA.SANTANDER	7.4300	2.06
BANKIA	1.3750	0.59
BANKINTER	6.0820	3.07
BARON DE LEY	75.0000	-0.20
BAVIERA	8.9000	-3.26
BAYER	99.9500	-4.26
BBVA	9.1430	2.56
BIOSEARCH	0.5650	3.67
BME	33.0600	1.41
BO.RIOJANAS	4.9500	0.00
C.V.N.E.	18.4500	0.00
CAIXABANK	4.2400	0.69
CAM	1.3400	0.00
CAMPOFRIO	6.8800	0.00
CEM.PORT.VAL	5.4000	1.50
CIA.G. INVER	1.7600	0.00
CIE AUTOMOT.	10.1700	-1.55
CLEOP	1.1500	0.00
CODERE	0.7100	1.43
CORP. ALBA	46.0000	0.22
D. FELGUERA	4.7000	-2.08
DEOLEO	0.3850	-1.28
DIA	6.4700	2.62
DINAMIA	8.2800	-0.24
DOGI	1.7000	-0.58
EBRO FOODS	15.8150	0.99
EDREAMS	4.4000	-7.17
ELECNOR	10.7800	-0.92
ENAGAS	24.9250	2.01
ENCE	1.7000	0.89
ENDESA	28.9050	0.80
ENEL G.P.	2.0600	1.03
ERCROS	0.4460	0.22
EUROPA&C	4.1950	-0.24
EZENTIS	0.7500	0.67
FAES FARMA	2.0650	-1.43
FCC	16.2400	1.88
FERROVIAL	15.8850	1.63
FERSA	0.5000	5.26
FLUIDRA	3.3700	-2.46
FUNESPAÑA	5.7800	0.00
G.A.M.	0.4800	0.00
GAMESA	8.7240	4.64
GAS NATURAL	23.0000	1.28
GR.C.OCCIDEN	25.4400	0.59
GRIFOLS CL.A	38.7400	3.28
GRIFOLS CL.B	31.0000	2.31
GRUPO TAVEX	0.2140	-0.47
HISPANIA	10.2500	0.49
IAG	4.2150	3.33
IBERDROLA	5.4710	1.30
IBERPAPEL	12.8300	-0.54
INDITEX	109.6500	0.50
INDO INTERNA	0.6000	0.00
INDRA A	11.7900	1.20
INM.COLONIAL	0.5690	1.43
INM.DEL SUR	6.6500	0.00
INYPSA	0.5350	-1.83
JAZZTEL	10.0900	1.51
LA SEDA BAR.	0.7290	0.00
LAR ESPAÑA	9.7000	-0.09
LIBERBANK	0.6200	-1.59
LINGOTES ESP	4.3400	2.84
LOGISTA	14.1500	-0.35
MAPFRE	2.8610	0.46
MARTINSA-FAD	7.3000	0.00
MEDIASET	8.4010	-0.99
MELIA HOTELS	8.9450	0.28
MERLIN	10.0000	0.00
MIQUEL COST.	28.7500	-7.44
MONTEBALITO	1.1050	2.31
NATRA	1.7500	0.00
NATRACEUTICA	0.2470	2.92
NH HOTEL	3.9200	-0.63
NICO.CORREA	1.2700	-1.17
NYESA	0.1700	0.00
OHL	31.7200	1.34
PESCANOVA	5.9100	0.00
PRIM	6.2000	1.64
PRISA CL. A	0.3300	5.77
PROSEGUR	5.4100	0.19
QUABIT	0.0790	2.60
R.E.C.	63.8500	2.23
REALIA	1.2750	2.82
RENO M. S/A	0.2800	2.56
RENO M.CONV.	0.7000	0.00
RENTA 4	5.6700	-0.35
RENTA CORP.	0.5700	0.00
REPSOL	18.6400	1.64
REYAL URBIS	0.1240	0.00
ROVI	9.2800	-1.17
SACYR	4.5080	2.38
SAN JOSE	1.1000	-0.90
SERVICE P.S.	0.0710	0.00
SNIACE	0.1960	0.00
SOLARIA	0.8950	0.56
SOTOGRANDE	3.8700	0.00
TEC.REUNIDAS	44.2750	0.75
TECNOCOM	1.5350	-2.23
TELEFONICA	12.1750	1.25
TESTA INM.	14.2600	0.00
TUBACEX	3.9950	2.70
TUBOS REUNI.	2.5150	0.80
URALITA	0.8700	-1.69
URBAS	0.0260	0.00
VERTICE 360	0.0440	0.00
VIDRALA	36.7000	-0.52
VISCOFAN	43.4600	0.37
VOCENTO	1.6100	0.63
ZARDOYA D14	0.4700	2.17
ZARDOYA OTIS	11.8300	1.02
ZELTIA	2.8850	-1.20

Prices as of close of 22/07/2014

MOST TRADED

RISING

FALLING

Name	Turnover
AMADEUS	681,616.13
BBVA	491,772.80
BA.SANTANDER	434,646.46
TELEFONICA	140,343.29
IBERDROLA	124,872.00

Name	Last	% Dif.
PRISA CL. A	0.3300	5.77
FERSA	0.5000	5.26
GAMESA	8.7240	4.64
ABENGOA A	4.5740	3.86
BIOSEARCH	0.5650	3.67

Name	Last	% Dif.
MIQUEL COST.	28.7500	-7.44
EDREAMS	4.4000	-7.17
BAYER	99.9500	-4.26
BAVIERA	8.9000	-3.26
FLUIDRA	3.3700	-2.46

Prices as of close of 22/07/2014