Bolsa de Madrid

Name	Last	% Dif.
ABERTIS SE.A	16.1550	-0.40
ACCIONA	59.1700	0.99
ACS	30.0400	0.22
AMADEUS	30.1750	0.38
ARCELORMIT.	11.8700	0.00
BA.POPULAR	5.5290	-0.97
BA.SABADELL	2.4400	2.78
BA.SANTANDER	7.1000	0.74
BANKIA	1.5030	-0.99
BANKINTER	5.7270	-1.17
BBVA	9.0000	1.16
BME	30.1550	0.10
CAIXABANK	4.5130	-1.76
DIA	6.4040	-1.70
EBRO FOODS	16.2250	0.28
ENAGAS	22.6200	0.09
FCC	16.2300	1.31
FERROVIAL	15.9800	-0.06
GAMESA	7.1970	-2.12
GAS NATURAL	20.7100	0.19
GRIFOLS CL.A	38.2500	-0.13
IAG	5.0300	1.64
IBERDROLA	4.9670	0.32
INDITEX	107.6500	0.37
INDRA A	13.9000	-0.64
JAZZTEL	10.4700	-1.09
MAPFRE	3.0700	0.03
MEDIASET	8.0880	-0.34
OHL	32.3200	-0.39
R.E.C.	59.0600	0.10
REPSOL	19.0000	0.21
SACYR	4.6430	-1.61
TEC.REUNIDAS	42.5400	1.48
TELEFONICA	12.0750	0.63
VISCOFAN	38.1350	-0.51

Name	Last	% Dif.
ABENGOA A	4.0740	-1.62
ABENGOA B	3.2590	-3.15
ABENGOA D14A	0.1100	-
ABENGOA D14B	0.1010	-
ABERTIS SE.A	16.1550	-0.40
ACCIONA	59.1700	0.99
ACERINOX	12.5950	-0.04
ACS	30.0400	0.22
ADOLFO DGUEZ	5.0000	-0.40
ADVEO	17.1000	-0.29
AISA	0.0170	0.00
ALMIRALL	11.4300	0.97
AMADEUS	30.1750	0.38
AMPER	0.8000	5.26
APERAM	18.9300	3.41
ARCELORMIT.	11.8700	0.00
ATRESMEDIA	11.5000	-1.46
AUX.FERROCAR	370.5500	-0.59
AZKOYEN	2.7050	-2.87
B.SANT.D14AB	0.1510	1.34
BA.POPULAR	5.5290	-0.97
BA.SABADELL	2.4400	2.78
BA.SANTANDER	7.1000	0.74
BANKIA	1.5030	-0.99
BANKINTER	5.7270	-1.17
BARON DE LEY	73.5500	3.59
BAVIERA	11.0000	1.38
BAYER	95.7000	-2.00
BBVA	9.0000	1.16
BIOSEARCH	0.7250	-2.03
BME	30.1550	0.10
BO.RIOJANAS	5.0100	0.00
C.V.N.E.	15.8800	0.00
CAIXABANK	4.5130	-1.76
CAM	1.3400	0.00
CAMPOFRIO	6.9000	0.00
CEM.PORT.VAL	7.2400	-2.16
CIA.G. INVER	1.7200	0.00
CIE AUTOMOT.	9.5800	2.46
CLEOP	1.1500	0.00
CODERE	0.8100	5.19
CORP. ALBA	44.9000	0.07
D. FELGUERA	4.9800	0.00
DEOLEO	0.4000	0.00
DIA	6.4040	-1.70
DINAMIA	7.5500	1.21
DOGI	6.4000	0.00
EADS	50.4500	-1.18
EBRO FOODS	16.2250	0.28
EDREAMS	11.0000	2.80
ELECNOR	10.4100	-0.38
ENAGAS	22.6200	0.09
ENCE	2.1300	0.24
ENDESA	27.1400	0.78
ENEL G.P.	2.0110	-1.18
ERCROS	0.4780	-0.42
EUROPA&C	4.0100	-0.37
EZENTIS	1.0940	0.09
FAES FARMA	2.2400	0.22
FCC	16.2300	1.31
FERROVIAL	15.9800	-0.06
FERSA	0.6300	-0.79
FLUIDRA	3.3850	-1.60
FUNESPAÑA	5.9500	0.00
G.A.M.	0.7300	-1.35
GAMESA	7.1970	-2.12
GAS NATURAL	20.7100	0.19
GR.C.OCCIDEN	28.5600	0.39
GRIFOLS CL.A	38.2500	-0.13
GRIFOLS CL.B	29.0000	-0.17
GRUPO TAVEX	0.2480	-0.80
HISPANIA	10.3500	0.00
IAG	5.0300	1.64
IBERDROLA	4.9670	0.32
IBERPAPEL	14.4700	-1.77
INDITEX	107.6500	0.37
INDO INTERNA	0.6000	0.00
INDRA A	13.9000	-0.64
INM.COLO.D14	1.3000	1.56
INM.COLONIAL	0.5840	1.57
INM.DEL SUR	10.8100	0.00
INYPSA	0.6500	-9.09
JAZZTEL	10.4700	-1.09
LA SEDA BAR.	0.7290	0.00
LAR ESPAÑA	10.1950	0.34
LIBERBANK	0.8920	3.12
LINGOTES ESP	3.7900	1.07
MAPFRE	3.0700	0.03
MARTINSA-FAD	7.3000	0.00
MEDIASET	8.0880	-0.34
MELIA HOTELS	9.1300	1.44
MIQUEL COST.	30.0000	1.01
MONTEBALITO	1.2400	0.00
NATRA	1.9100	-0.26
NATRACEUTICA	0.2760	-1.43
NH HOTELES	4.7350	-0.84
NICO.CORREA	1.6300	0.62
NYESA	0.1700	0.00
OHL	32.3200	-0.39
PESCANOVA	5.9100	0.00
PRIM	6.0000	0.00
PRISA CL. A	0.4190	2.20
PRISA CONV.B	0.6110	0.00
PROSEGUR	4.7100	0.64
QUABIT	0.1280	-0.78
R.E.C.	59.0600	0.10
REALIA	1.3900	0.36
RENO M. S/A	0.2980	-0.67
RENO M.CONV.	0.7000	0.00
RENTA 4	5.7400	0.00
RENTA CORP.	0.5700	0.00
REPSOL	19.0000	0.21
REYAL URBIS	0.1240	0.00
ROVI	9.6100	-0.93
SACYR	4.6430	-1.61
SAN JOSE	1.2500	1.63
SERVICE P.S.	0.0710	0.00
SNIACE	0.1960	0.00
SOLARIA	1.2900	-3.37
SOTOGRANDE	3.6700	4.86
TEC.REUNIDAS	42.5400	1.48
TECNOCOM	1.6850	0.90
TELEFONICA	12.0750	0.63
TESTA INM.	13.4000	3.08
TUBACEX	3.4200	-0.87
TUBOS REUNI.	2.2500	0.00
URALITA	1.2200	-2.40
URBAS	0.0320	-3.03
VERTICE 360	0.0440	0.00
VIDRALA	38.1200	-0.96
VISCOFAN	38.1350	-0.51
VOCENTO	2.3300	2.87
ZARDOYA OTIS	12.7400	1.19
ZELTIA	2.6400	-1.12

Prices as of close of 24/04/2014

MOST TRADED

RISING

FALLING

Name	Turnover
INDITEX	2,282,216.06
TELEFONICA	534,614.90
BA.SANTANDER	493,442.43
BBVA	218,721.70
BA.POPULAR	163,838.76

Name	Last	% Dif.
AMPER	0.8000	5.26
CODERE	0.8100	5.19
SOTOGRANDE	3.6700	4.86
BARON DE LEY	73.5500	3.59
APERAM	18.9300	3.41

Name	Last	% Dif.
INYPSA	0.6500	-9.09
SOLARIA	1.2900	-3.37
ABENGOA B	3.2590	-3.15
URBAS	0.0320	-3.03
AZKOYEN	2.7050	-2.87

Prices as of close of 24/04/2014