Bolsas y Mercados Españoles
Home /
Economic Indicators 21/05/2013 Weekly Agenda
Indicator Country Period Previous Predicted Present
Auction of Treasury Bills 3 months Spain
Industrial Price Germany April 0,40% 0,20% 0,10%
Industrial Price Great Britain April 1,90% (r) 1,40% 1,10%
Final CPI Great Britain April 2,80% 2,60% 2,40%
Core CPI Great Britain April 2,40% 2,30% 2,00%
IBEX 35
IBEX
MEDIUM
LATIBEX
TOP
IGBM


IBEX 35® Continuous M.
NameLast% Dif.
ABENGOA B1.89300.32
ABERTIS SE.A14.2400-1.18
ACCIONA48.0250-1.70
ACERINOX8.08000.39
ACS21.8950-1.15
AMADEUS23.8200-1.08
ARCELORMIT.10.26001.53
BA.POPULAR0.60500.83
BA.SABADELL1.5280-1.42
BA.SANTANDER5.3900-1.37
BANKINTER2.7910-1.38
BBVA7.1600-2.19
BME19.5800-1.31
CAIXABANK2.7330-1.34
DIA6.0970-0.86
ENAGAS19.4200-1.62
ENDESA17.7250-1.64
FCC7.5500-1.71
FERROVIAL13.1450-0.45
GAS NATURAL16.1500-1.76
GRIFOLS CL.A28.5450-0.89
IAG3.2790-2.12
IBERDROLA4.2030-1.22
INDITEX101.5500-0.49
INDRA A10.4350-1.56
JAZZTEL5.6500-1.74
MAPFRE2.7310-1.27
MEDIASET6.6670-0.34
OHL29.1400-0.77
R.E.C.41.0300-1.68
REPSOL18.1600-0.93
SACYR VALLE.1.77802.77
TEC.REUNIDAS37.8950-1.15
TELEFONICA10.9700-1.13
VISCOFAN39.6950-0.79
Prices as of 21/05/2013 17:15
MOST TRADED RISING FALLING
Name Turnover
BBVA233,600.74
BA.SANTANDER217,591.57
INDITEX113,251.92
TELEFONICA112,319.25
REPSOL107,208.11
Prices as of 21/05/2013 17:15
Copyright © Bolsas y Mercados Españoles 2013