Bolsas y Mercados Españoles
Company
search
Home / INDICES / Stock Exchanges Indices / Bolsa de Madrid / IGBM Trading session Prices >
IGBM Trading session Prices: Petróleo y Energía

IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2017
I.G.B.M.1,019.961,012.59-0.721,020.301,011.9117/11/201717:387.32
Petrol and Power1,313.121,303.56-0.731,314.161,300.7217/11/201717:383.51
NameLast% Dif.HighLowVolumeTurnover (€ Thousands)DateTime
Petrol823.000.17831.28818.5817/11/201717:38
REPSOL14.91000.1715.065014.82507,446,811111,272.7017/11/2017Close
Electricity and Gas1,521.44-0.991,538.351,517.9017/11/201717:38
ENAGAS23.6250-1.3023.950023.6250933,33822,127.1917/11/2017Close
ENDESA18.6600-0.9018.850018.50502,143,02840,157.6017/11/2017Close
GAS NATURAL17.9600-0.7518.155017.91501,784,74232,081.8017/11/2017Close
IBERDROLA6.4700-1.136.58206.457019,000,774123,245.0317/11/2017Close
R.E.C.18.1200-0.4418.230017.97501,767,03731,932.1417/11/2017Close
Renewable Energy587.850.65590.00585.7917/11/201717:38
AUDAX RENOV.0.4850-1.020.49500.480072,62035.3317/11/2017Close
SAETA YIELD9.8000-0.229.85909.7820106,9531,050.0417/11/2017Close
SOLARIA1.54005.481.54001.46501,547,0872,344.2817/11/2017Close
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Follow us in:
Copyright © Bolsas y Mercados Españoles 2017