Bolsas y Mercados Españoles
Company
search
Home / INDICES / Stock Exchanges Indices / Bolsa de Madrid / IGBM Trading session Prices >
IGBM Trading session Prices: Petróleo y Energía

IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2018
I.G.B.M.1,002.891,004.440.151,006.051,000.8920/04/201817:38-1.06
Petrol and Power1,307.181,312.410.401,316.241,304.5820/04/201817:380.28
NameLast% Dif.HighLowVolumeTurnover (€ Thousands)DateTime
Petrol867.98-0.06876.26859.7020/04/201817:38
REPSOL15.7250-0.0615.875015.57505,057,47979,377.3120/04/2018Close
Electricity and Gas1,503.910.541,508.601,494.0620/04/201817:38
ENAGAS23.0200-0.2223.270022.8600578,57813,324.3420/04/2018Close
ENDESA18.81001.1018.925018.68001,375,55625,896.7120/04/2018Close
GAS NATURAL20.67001.7220.740020.3200960,86119,798.7220/04/2018Close
IBERDROLA6.27600.386.29606.222017,805,519111,651.4920/04/2018Close
R.E.C.16.43000.0016.560016.37001,280,03521,172.9220/04/2018Close
Renewable Energy885.040.53887.87876.4620/04/201817:38
AUDAX RENOV.1.8850-0.791.98001.83001,793,8393,389.1520/04/2018Close
SAETA YIELD12.26000.4912.260012.1800608,7747,459.0520/04/2018Close
SOLARIA3.29001.233.33003.2150404,2551,318.2620/04/2018Close
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Follow us in:
Copyright © Bolsas y Mercados Españoles 2018