Bolsas y Mercados Españoles
Company
search
Home / INDICES / Latibex Indices / Session Prices >
Session Prices
Market Index Sector


FTSE Latibex All Share
IndexPreviousLast% Dif.HighLowDateTime% Dif.
Year 2019
FTSE Latibex All Share2,243.502,227.00-0.742,251.302,227.0020/05/201917:382.23
NameLast% Dif.HighLowVolumeTurnover (€ Thousands)DateTime
ALFA C/I-S/A0.97500.00----20/05/2019Close
AMERICA M. L0.64500.780.65000.65001,0040.6520/05/2019Close
BA. BRADESCO7.30000.697.30007.3000690.5020/05/2019Close
BA.SANT.RIO0.2180-31.880.21800.21808990.2020/05/2019Close
BANORTE4.88000.00----20/05/2019Close
BBVA B.FRAN.2.12000.00----20/05/2019Close
BRADESPAR OR5.6000-1.75----20/05/2019Close
BRADESPAR PR6.4000-0.78----20/05/2019Close
BRASKEM PR.A8.1500-0.61----20/05/2019Close
CEMIG P.2.7600-2.13----20/05/2019Close
COPEL PR.B9.5500-1.55----20/05/2019Close
ELETROBRAS B7.0500-1.40----20/05/2019Close
ELETROBRAS O6.7500-1.466.85006.80002,80019.0720/05/2019Close
GEO ORD.B0.03550.00----Suspended 04/05/2018
GERDAU PREF.2.9600-1.99----20/05/2019Close
GR.ELEKTRA54.50000.9354.500054.00005,695308.9120/05/2019Close
PETROBRAS O.5.9500-3.25----20/05/2019Close
PETROBRAS P.5.4000-1.825.50005.40007,16538.8820/05/2019Close
TV AZTECA0.0790-3.070.08000.077553,2054.1920/05/2019Close
USIMINAS1.74000.00----20/05/2019Close
USIMINAS ORD2.18000.93----20/05/2019Close
VALE OR.10.2000-0.97----20/05/2019Close
VOLCAN B0.13500.000.13500.13502,2000.3020/05/2019Close
Data Delayed 15 minutes.
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Follow us in:
Copyright © BME 2019