Bolsa de Madrid

Español

MAB-Alternative Market

Regulations and Calculation

Historical Constituents

Financial Products referenced to IBEX 35®

Stock Exchanges Indices

LISTED COMPANIES

List of Companies

Financial Information

Sectorial Classification

InResearch Analysis

STATISTICS AND PUBLICATIONS

Daily Bulletin Mercado Continuo

Monthly Report Mercado Continuo

Magazine BOLSA

Fact Books

Documents of Interest

Information:

Market

Index

Sector

IBEX 35®

Index	Previous	Last	% Dif.	High	Low	Date	Hour	% Dif. Year 2013
IBEX 35®	8,515.20	8,464.50	-0.60	8,538.00	8,398.20	21/05/2013	17:38	3.64

Name	Last	% Dif.	High	Low	Volume	Turnover (Thousands)	Date	Hour
ABENGOA B	1.9090	1.17	1.9140	1.8650	555,257	1,047.40	21/05/2013	Close
ABERTIS SE.A	14.2550	-1.08	14.4350	14.1750	3,404,222	48,545.06	21/05/2013	Close
ACCIONA	48.3550	-1.02	49.0000	47.7500	209,339	10,111.22	21/05/2013	Close
ACERINOX	8.0910	0.52	8.1200	8.0240	693,501	5,613.72	21/05/2013	Close
ACS	21.9500	-0.90	22.3050	21.8000	587,320	12,899.51	21/05/2013	Close
AMADEUS	23.9800	-0.42	24.2000	23.7450	1,568,375	37,635.54	21/05/2013	Close
ARCELORMIT.	10.2950	1.88	10.3350	10.0850	954,382	9,769.83	21/05/2013	Close
BA.POPULAR	0.6100	1.67	0.6110	0.5970	74,807,698	45,221.98	21/05/2013	Close
BA.SABADELL	1.5360	-0.90	1.5560	1.5180	7,926,318	12,153.18	21/05/2013	Close
BA.SANTANDER	5.4430	-0.40	5.5150	5.3600	56,125,610	304,278.88	21/05/2013	Close
BANKINTER	2.8120	-0.64	2.8410	2.7800	2,047,204	5,749.67	21/05/2013	Close
BBVA	7.2270	-1.27	7.3500	7.1500	43,904,525	316,253.02	21/05/2013	Close
BME	19.6600	-0.91	19.8750	19.5600	179,831	3,540.18	21/05/2013	Close
CAIXABANK	2.7560	-0.51	2.7790	2.7250	4,382,130	12,016.75	21/05/2013	Close
DIA	6.1080	-0.68	6.1490	6.0750	1,969,819	12,023.08	21/05/2013	Close
ENAGAS	19.4500	-1.47	19.8800	19.1100	2,325,687	45,369.25	21/05/2013	Close
ENDESA	17.8050	-1.19	18.0350	17.6850	723,656	12,963.06	21/05/2013	Close
FCC	7.6000	-1.05	7.6940	7.5050	254,726	1,926.92	21/05/2013	Close
FERROVIAL	13.2000	-0.04	13.2700	13.1200	2,350,182	31,013.92	21/05/2013	Close
GAS NATURAL	16.2650	-1.06	16.4550	16.0800	2,209,058	35,817.16	21/05/2013	Close
GRIFOLS CL.A	28.6800	-0.42	28.8550	28.3600	1,071,956	30,626.92	21/05/2013	Close
IAG	3.2840	-1.97	3.3500	3.2650	1,703,114	5,619.00	21/05/2013	Close
IBERDROLA	4.2390	-0.38	4.2690	4.1930	30,117,192	127,581.64	21/05/2013	Close
INDITEX	101.8000	-0.24	102.8000	101.4000	1,519,972	155,249.82	21/05/2013	Close
INDRA A	10.4550	-1.37	10.6400	10.3050	425,579	4,463.81	21/05/2013	Close
JAZZTEL	5.6600	-1.57	5.7500	5.6400	766,640	4,357.38	21/05/2013	Close
MAPFRE	2.7500	-0.58	2.7720	2.7220	5,237,945	14,350.47	21/05/2013	Close
MEDIASET	6.6870	-0.04	6.7100	6.5240	1,037,000	6,896.93	21/05/2013	Close
OHL	29.2650	-0.34	29.3600	28.8100	1,292,088	37,594.47	21/05/2013	Close
R.E.C.	41.2150	-1.23	41.8550	40.8400	1,133,150	46,771.25	21/05/2013	Close
REPSOL	18.3000	-0.16	18.4100	18.1100	9,218,058	168,390.78	21/05/2013	Close
SACYR VALLE.	1.7860	3.24	1.8080	1.7100	6,392,732	11,299.17	21/05/2013	Close
TEC.REUNIDAS	38.0300	-0.80	38.3800	37.7250	335,791	12,748.74	21/05/2013	Close
TELEFONICA	11.0000	-0.86	11.1250	10.9350	16,371,582	180,067.89	21/05/2013	Close
VISCOFAN	39.8100	-0.50	40.0300	39.5750	118,756	4,722.97	21/05/2013	Close

Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.