Company
search
Market Index Sector


IBEX 35®
IndexPreviousLast% Dif.HighLowDateTime% Dif.
Year 2016
IBEX 35®8,122.107,927.60-2.398,212.607,862.0009/02/201617:38-16.94
NameLast% Dif.HighLowVolumeTurnover (€ Thousands)DateTime
ABERTIS12.6250-0.3612.805012.37003,237,83940,872.5609/02/2016Close
ACCIONA62.2200-3.8665.100062.0700608,81038,218.8709/02/2016Close
ACERINOX8.4500-4.679.19008.36503,663,38731,496.1809/02/2016Close
ACS20.0000-3.5220.845019.43002,102,35441,987.9809/02/2016Close
AENA95.6300-2.2698.790094.5700909,65587,461.7809/02/2016Close
AMADEUS33.14500.5833.630032.29002,614,61686,427.5509/02/2016Close
ARCELORMIT.2.8890-10.393.19002.81408,546,07825,361.4609/02/2016Close
BA.POPULAR2.0680-4.482.21402.028022,970,27648,189.7609/02/2016Close
BA.SABADELL1.4240-5.701.51901.401053,365,75577,194.4009/02/2016Close
BA.SANTANDER3.3800-3.873.63003.3370165,199,698571,807.2209/02/2016Close
BANKIA0.7770-2.880.82100.768037,879,59129,914.6909/02/2016Close
BANKINTER5.8350-3.316.13305.73503,841,16222,544.7209/02/2016Close
BBVA5.3120-4.675.71905.277053,582,791289,022.6809/02/2016Close
CAIXABANK2.4490-1.172.53702.373031,738,19977,731.2909/02/2016Close
DIA4.86701.274.88604.68507,146,68934,526.0509/02/2016Close
ENAGAS25.6500-0.2325.955025.11002,994,13276,633.0909/02/2016Close
ENDESA16.1750-1.4616.685016.02002,477,88740,266.8809/02/2016Close
FCC6.73404.576.78806.15004,272,14727,906.1709/02/2016Close
FERROVIAL17.7850-1.5018.190017.50503,788,04767,435.2509/02/2016Close
GAMESA16.53505.5516.950015.250013,173,788210,333.7509/02/2016Close
GAS NATURAL15.5550-2.5416.050015.40003,475,61054,280.9009/02/2016Close
GRIFOLS CL.A18.2650-0.6018.600018.00504,951,35789,895.3909/02/2016Close
IAG6.16200.876.23206.009010,268,29063,010.1509/02/2016Close
IBERDROLA6.0810-1.016.20706.018026,030,843158,647.0009/02/2016Close
INDITEX27.3750-0.6527.840026.87008,400,814229,964.0109/02/2016Close
INDRA A8.0210-1.068.10007.76101,210,0419,649.1409/02/2016Close
MAPFRE1.7950-5.531.89201.770018,815,93834,098.2509/02/2016Close
MEDIASET8.4030-0.438.65208.22402,703,61422,801.4909/02/2016Close
MERLIN9.2480-4.369.73409.01409,655,73689,403.7209/02/2016Close
OHL4.5620-3.674.80604.36103,875,98317,634.9809/02/2016Close
R.E.C.71.7800-0.2672.360070.86001,533,623109,839.0009/02/2016Close
REPSOL8.6330-3.539.08008.586018,642,908162,753.0309/02/2016Close
SACYR1.3440-5.881.44701.32508,320,42011,306.6409/02/2016Close
TEC.REUNIDAS27.4550-4.2528.800027.2100496,26313,775.0709/02/2016Close
TELEFONICA8.6630-5.309.18808.599040,218,163354,685.8509/02/2016Close
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Follow us in:
Copyright © Bolsas y Mercados Españoles 2016