Bolsas y Mercados Españoles
Company
search
Market Index Sector


IBEX 35®
IndexPreviousLast% Dif.HighLowDateTime% Dif.
Year 2018
IBEX 35®10,432.7010,479.500.4510,500.1010,396.2019/01/201817:384.34
NameLast% Dif.HighLowVolumeTurnover (€ Thousands)DateTime
ABERTIS18.95500.8219.000018.75003,030,54257,300.0319/01/2018Close
ACCIONA74.80001.0374.960073.5200119,5708,906.1919/01/2018Close
ACERINOX12.08000.0012.190012.0250648,9427,846.8919/01/2018Close
ACS33.75000.0033.840033.52001,515,66351,097.0019/01/2018Close
AENA177.10000.88178.6000174.800079,92814,154.9919/01/2018Close
AMADEUS62.98000.8363.080062.28001,232,15277,415.7619/01/2018Close
ARCELORMIT.30.02500.4930.250029.8150542,06116,298.4819/01/2018Close
BA.SABADELL1.86050.981.86851.833520,292,79537,631.7419/01/2018Close
BA.SANTANDER5.93000.475.96805.888057,789,678342,634.5319/01/2018Close
BANKIA4.1400-1.454.20504.12908,043,61633,471.9119/01/2018Close
BANKINTER8.63800.938.67608.53602,491,78921,510.8619/01/2018Close
BBVA7.40000.287.44807.354015,801,721116,814.5719/01/2018Close
CAIXABANK4.30701.104.33004.249013,450,16857,449.9619/01/2018Close
CELLNEX22.46002.2822.820021.91001,354,74230,432.7519/01/2018Close
DIA4.40901.054.41604.34203,619,47115,859.7119/01/2018Close
ENAGAS23.5200-0.7623.860023.46001,311,35330,944.5819/01/2018Close
ENDESA18.5400-0.5918.655018.48002,174,97140,429.4319/01/2018Close
FERROVIAL18.9450-0.6018.945018.25002,684,19450,337.4719/01/2018Close
GAS NATURAL20.3700-0.9220.430020.24001,475,81730,032.8919/01/2018Close
GRIFOLS CL.A26.26002.1026.280025.6200561,96314,711.2119/01/2018Close
IAG7.46201.337.46607.34001,895,80614,077.8319/01/2018Close
IBERDROLA6.67800.426.71206.594043,411,100288,466.2019/01/2018Close
INDITEX28.56000.8128.690028.24003,067,16287,742.9919/01/2018Close
INDRA A11.86001.4512.120011.6700785,0869,324.6119/01/2018Close
INM.COLONIAL8.4900-0.708.56508.4850432,3893,678.7619/01/2018Close
MAPFRE2.86700.462.88502.84904,423,90912,686.8619/01/2018Close
MEDIASET9.48201.419.48609.2160840,7757,900.2719/01/2018Close
MELIA HOTELS11.85000.8511.860011.7100530,0076,272.4919/01/2018Close
MERLIN11.59500.6111.635011.46001,113,21712,894.9819/01/2018Close
R.E.C.17.80000.7417.940017.60003,578,22763,744.2119/01/2018Close
REPSOL15.5800-1.0815.750015.55007,037,633109,952.7519/01/2018Close
SIEMENS GAME12.7000-1.0112.820012.60503,050,58638,719.8219/01/2018Close
TEC.REUNIDAS26.5000-1.7126.940026.4500245,9266,547.9619/01/2018Close
TELEFONICA8.25800.528.28708.137022,260,334184,476.1119/01/2018Close
VISCOFAN56.75001.1657.250056.150095,0275,397.8619/01/2018Close
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident