Company
search
Market Index Sector


IBEX 35®
IndexPreviousLast% Dif.HighLowDateTime% Dif.
Year 2017
IBEX 35®9,410.009,394.90-0.169,429.009,361.9017/01/201717:380.46
NameLast% Dif.HighLowVolumeTurnover (€ Thousands)DateTime
ABERTIS13.70000.2913.700013.59502,073,79028,327.5417/01/2017Close
ACCIONA74.09002.2674.090072.7800212,89515,666.8817/01/2017Close
ACERINOX12.4400-1.6212.565012.4000862,39710,750.4717/01/2017Close
ACS29.8850-0.3830.080029.61501,472,38844,092.9717/01/2017Close
AENA135.5000-0.73136.4000135.5000309,54242,061.2317/01/2017Close
AMADEUS43.2500-0.6243.505043.10001,131,26249,080.5217/01/2017Close
ARCELORMIT.7.5450-1.587.60907.48202,354,20417,746.2717/01/2017Close
BA.POPULAR0.97806.650.98500.917093,614,82089,495.2117/01/2017Close
BA.SABADELL1.32000.461.33601.303016,227,97321,398.0217/01/2017Close
BA.SANTANDER5.0420-0.455.11305.026039,133,799198,011.8817/01/2017Close
BANKIA0.9660-0.820.97300.952037,666,56436,256.4217/01/2017Close
BANKINTER7.52500.357.58007.47502,771,49120,891.8117/01/2017Close
BBVA6.1290-0.186.17806.0910160,809,033985,348.3917/01/2017Close
CAIXABANK3.2530-1.063.31403.253013,933,50745,636.1017/01/2017Close
CELLNEX13.92501.0513.965013.77001,656,42022,979.7817/01/2017Close
DIA4.79600.004.81304.76102,966,10614,204.9017/01/2017Close
ENAGAS24.2550-0.1924.430024.0800598,08314,503.2217/01/2017Close
ENDESA19.6500-0.3819.775019.56002,727,93953,693.9317/01/2017Close
FERROVIAL17.7350-0.4217.815017.62502,556,40445,370.9417/01/2017Close
GAMESA19.5300-0.8619.735019.45501,669,88632,734.8117/01/2017Close
GAS NATURAL17.79000.3117.790017.63501,095,23119,440.0217/01/2017Close
GRIFOLS CL.A19.1800-0.1619.270019.0300652,80712,522.8217/01/2017Close
IAG5.69103.775.72205.44005,157,82928,881.5217/01/2017Close
IBERDROLA6.03000.006.03606.001024,721,269148,338.4317/01/2017Close
INDITEX31.3950-0.6031.550031.32003,203,748100,747.3817/01/2017Close
INDRA A10.69500.4210.800010.6200594,0096,356.9217/01/2017Close
MAPFRE2.8220-1.092.85702.81004,960,60414,057.5617/01/2017Close
MEDIASET11.4700-0.5611.640011.39001,801,90720,799.6617/01/2017Close
MELIA HOTELS10.9050-0.8610.980010.8250477,2585,200.0617/01/2017Close
MERLIN10.1950-0.9710.260010.1400881,4618,992.9917/01/2017Close
R.E.C.17.34000.5217.340017.17502,321,36440,099.8517/01/2017Close
REPSOL14.10500.0014.150013.98505,516,33577,785.4317/01/2017Close
TEC.REUNIDAS37.1400-0.2737.850037.0600280,56110,490.3617/01/2017Close
TELEFONICA9.0860-0.079.10009.004041,535,931376,313.6117/01/2017Close
VISCOFAN47.8850-0.1447.995047.540079,8173,816.2217/01/2017Close
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Follow us in:
Copyright © Bolsas y Mercados Españoles 2017