Company
search
Market Index Sector


IBEX 35®
IndexPreviousLast% Dif.HighLowDateTime% Dif.
Year 2016
IBEX 35®8,689.408,702.100.158,768.308,563.9006/05/201617:38-8.82
NameLast% Dif.HighLowVolumeTurnover (€ Thousands)DateTime
ABERTIS14.3950-0.2414.470014.29001,330,45819,133.0706/05/2016Close
ACCIONA69.6300-0.0370.650069.1500170,29111,924.5906/05/2016Close
ACERINOX10.33500.4910.510010.11001,372,45414,122.6906/05/2016Close
ACS27.9900-0.9728.400027.8150769,87121,601.6206/05/2016Close
AENA122.6500-0.89123.9500122.2000203,83825,042.0406/05/2016Close
AMADEUS39.4200-0.4539.635039.0600904,88335,597.3706/05/2016Close
ARCELORMIT.4.6130-1.334.73004.45105,556,44825,279.4806/05/2016Close
BA.POPULAR2.11901.292.16002.044019,154,90140,137.7806/05/2016Close
BA.SABADELL1.56100.391.58401.522016,766,54126,036.9606/05/2016Close
BA.SANTANDER4.06600.644.11903.9300191,427,226771,315.3206/05/2016Close
BANKIA0.77902.100.78700.755026,140,30420,171.0906/05/2016Close
BANKINTER6.35200.516.41006.25001,848,47411,720.5806/05/2016Close
BBVA5.62601.395.71505.471041,110,159230,146.0906/05/2016Close
CAIXABANK2.43001.212.46802.370015,809,70738,189.5306/05/2016Close
DIA4.78501.164.80004.69002,111,66710,050.5206/05/2016Close
ENAGAS26.6050-0.0426.770026.4750531,44614,144.9806/05/2016Close
ENDESA18.29000.3318.340018.1500814,14114,876.3106/05/2016Close
FCC7.5750-0.077.59007.57001,017,3767,709.2606/05/2016Close
FERROVIAL18.1700-0.1618.240018.00002,032,46536,875.2406/05/2016Close
GAMESA17.60001.5317.885016.94503,084,35954,098.9406/05/2016Close
GAS NATURAL17.67000.9717.765017.41001,285,92222,647.4606/05/2016Close
GRIFOLS CL.A18.2200-0.9518.540018.13001,019,88818,692.9806/05/2016Close
IAG6.4030-1.286.49906.40302,839,11518,283.2706/05/2016Close
IBERDROLA6.09600.086.12606.023013,693,21683,282.0806/05/2016Close
INDITEX27.5300-0.6927.740027.330029,291,749805,963.5706/05/2016Close
INDRA A10.20001.4410.20009.9540614,6456,227.1106/05/2016Close
MAPFRE2.1610-0.782.20102.11806,789,71814,672.7006/05/2016Close
MEDIASET11.5750-0.0411.600011.43501,199,38713,830.6206/05/2016Close
MERLIN9.6990-1.439.84809.56401,547,42914,995.0906/05/2016Close
OHL5.7110-0.805.81205.61302,204,39212,580.2806/05/2016Close
R.E.C.78.0200-0.3778.590077.6400281,84122,000.6206/05/2016Close
REPSOL11.41500.9711.475010.99007,223,70681,642.6006/05/2016Close
SACYR1.7380-1.361.79601.70103,802,7066,657.7006/05/2016Close
TEC.REUNIDAS29.00000.8729.200028.3350236,0896,790.7706/05/2016Close
TELEFONICA9.22400.079.29109.0420123,911,7581,130,392.7106/05/2016Close
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Follow us in:
Copyright © Bolsas y Mercados Españoles 2016