Market Index Sector


IBEX 35®
IndexPreviousLast% Dif.HighLowDateTime% Dif.
Year 2014
IBEX 35®10,267.9010,292.400.2410,316.2010,184.9017/04/201417:383.79
NameLast% Dif.HighLowVolumeTurnover (€ Thousands)DateTime
ABERTIS SE.A15.8350-0.0315.950015.73501,178,93718,669.3317/04/2014Close
ACCIONA57.8100-0.1058.210057.6000111,0706,433.6217/04/2014Close
ACS29.93000.8929.940029.67001,196,76235,737.2417/04/2014Close
AMADEUS29.2200-0.9229.560029.10001,245,87636,454.2317/04/2014Close
ARCELORMIT.11.70000.1311.750011.5900530,3006,198.2917/04/2014Close
BA.POPULAR5.4340-0.535.49805.38406,576,95935,766.1517/04/2014Close
BA.SABADELL2.26700.442.28002.245011,822,79026,780.0517/04/2014Close
BA.SANTANDER7.06400.207.08406.950059,059,334415,597.2617/04/2014Close
BANKIA1.50402.311.50901.466031,361,60346,967.2117/04/2014Close
BANKINTER5.69901.865.75005.55004,869,99127,636.9417/04/2014Close
BBVA8.8290-0.538.89508.735021,446,928189,153.4517/04/2014Close
BME29.87000.5729.900029.6000338,78510,098.8417/04/2014Close
CAIXABANK4.57800.484.62004.529010,590,18348,504.0317/04/2014Close
DIA6.1840-0.266.21906.13002,342,99214,473.7517/04/2014Close
EBRO FOODS15.9900-0.9916.140015.9150364,7465,833.7517/04/2014Close
ENAGAS22.27500.2022.355022.0950580,38612,908.9117/04/2014Close
FCC15.42500.2315.840015.35001,765,03027,505.2217/04/2014Close
FERROVIAL15.67500.4515.725015.56501,181,03918,497.8417/04/2014Close
GAMESA7.13201.397.14706.95202,905,64220,579.5017/04/2014Close
GAS NATURAL20.31500.4420.345020.05501,045,28921,181.8117/04/2014Close
GRIFOLS CL.A36.78001.0336.905036.11501,568,92857,376.1517/04/2014Close
IAG4.93002.544.94504.77205,181,26525,415.9917/04/2014Close
IBERDROLA4.84700.144.84904.818029,204,085141,404.6517/04/2014Close
INDITEX106.1500-0.05106.4500105.0000680,43172,065.5317/04/2014Close
INDRA A13.53001.2313.565013.3050595,0197,999.6517/04/2014Close
JAZZTEL10.5300-0.1910.640010.47001,361,82014,353.7717/04/2014Close
MAPFRE2.9870-0.033.00002.96005,045,05315,052.1117/04/2014Close
MEDIASET8.03101.328.06207.93001,579,72312,643.8017/04/2014Close
OHL31.39000.7931.405030.9000186,1645,817.6117/04/2014Close
R.E.C.58.75001.5458.940057.9100434,05825,408.9517/04/2014Close
REPSOL18.79000.0018.850018.61504,364,23581,944.3317/04/2014Close
SACYR4.48501.154.52904.42005,394,76024,183.8117/04/2014Close
TEC.REUNIDAS41.1400-0.6441.415040.9100123,8375,092.9217/04/2014Close
TELEFONICA11.80000.3811.810011.630042,686,153503,131.9317/04/2014Close
VISCOFAN37.9650-0.5638.300037.6150126,9334,813.7917/04/2014Close
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Follow us in:
Copyright © Bolsas y Mercados Españoles 2014