Company
search
Market Index Sector


IBEX 35®
IndexPreviousLast% Dif.HighLowDateTime% Dif.
Year 2015
IBEX 35®10,540.1010,346.00-1.8410,588.5010,332.1007/07/201517:380.65
NameLast% Dif.HighLowVolumeTurnover (€ Thousands)DateTime
ABENGOA B2.7750-0.862.86502.75508,389,46123,356.0007/07/2015Close
ABERTIS14.2850-1.5214.550014.26002,487,81235,773.4007/07/2015Close
ACERINOX11.3750-4.6111.925011.31503,030,85534,901.7107/07/2015Close
ACS27.2150-2.1927.910027.17001,198,60332,784.0807/07/2015Close
AENA92.2400-2.3994.990091.8500611,61156,733.7907/07/2015Close
AMADEUS35.3500-1.5036.120035.25001,509,07153,884.7107/07/2015Close
ARCELORMIT.7.9080-5.978.39907.88503,476,57628,091.0907/07/2015Close
BA.POPULAR4.1000-2.014.23304.087012,844,69053,324.9007/07/2015Close
BA.SABADELL2.0520-2.292.10902.052055,527,027115,136.0307/07/2015Close
BA.SANTANDER5.9980-2.266.19605.9800110,467,941671,992.1107/07/2015Close
BANKIA1.0540-1.031.08701.051035,656,30037,836.1507/07/2015Close
BANKINTER6.3620-1.906.52306.35003,209,26920,554.8907/07/2015Close
BBVA8.3520-2.328.59008.335094,717,684803,712.4007/07/2015Close
CAIXABANK4.0020-1.724.10903.993017,172,50269,280.7807/07/2015Close
DIA6.5900-2.316.80006.53205,690,55537,696.0107/07/2015Close
ENAGAS23.5300-1.4024.115023.51004,935,988116,958.7907/07/2015Close
ENDESA16.5750-0.8416.855016.55002,028,41133,757.8007/07/2015Close
FCC8.2520-3.618.56408.13303,401,95628,187.9107/07/2015Close
FERROVIAL19.3850-1.7019.795019.36502,874,16055,977.9207/07/2015Close
GAMESA14.2750-2.6614.775014.23002,962,65342,649.1007/07/2015Close
GAS NATURAL19.3100-1.1519.660019.22006,927,672135,390.5607/07/2015Close
GRIFOLS CL.A36.0150-0.2536.485035.92001,100,68039,766.5007/07/2015Close
IAG6.87300.787.04206.82607,893,43754,918.8307/07/2015Close
IBERDROLA5.8080-1.165.91405.800069,739,863408,301.3507/07/2015Close
INDITEX27.8500-1.7128.550027.77008,260,605231,337.5307/07/2015Close
INDRA A9.15600.129.32709.03501,339,54812,288.1907/07/2015Close
MAPFRE2.9710-1.073.06002.95609,613,79828,784.5007/07/2015Close
MEDIASET11.4950-2.0511.815011.47502,676,55531,190.2207/07/2015Close
OHL15.41500.9515.815015.3350855,85713,345.5107/07/2015Close
R.E.C.67.9500-0.9569.340067.95001,872,727128,756.0607/07/2015Close
REPSOL15.2350-2.0315.600015.235013,678,331210,829.7307/07/2015Close
SACYR3.1750-2.373.30003.16006,345,62220,428.7207/07/2015Close
TEC.REUNIDAS43.4000-5.9446.070043.1550510,40322,499.3807/07/2015Close
TELEFONICA12.2550-1.9612.535012.240037,731,171466,637.5507/07/2015Close
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Follow us in:
Copyright © Bolsas y Mercados Españoles 2015