Company
search
Market Index Sector


IBEX 35®
IndexPreviousLast% Dif.HighLowDateTime% Dif.
Year 2016
IBEX 35®8,740.408,796.300.648,864.808,778.4029/09/201617:38-7.84
NameLast% Dif.HighLowVolumeTurnover (€ Thousands)DateTime
ABERTIS13.76500.8113.850013.72502,776,44938,245.8029/09/2016Close
ACCIONA66.84000.9567.700066.5600122,3018,209.8929/09/2016Close
ACERINOX11.83000.2511.975011.8000727,4798,636.6029/09/2016Close
ACS26.91000.3927.395026.8500673,12518,215.5229/09/2016Close
AENA131.85001.66132.3500130.9000226,38329,790.3429/09/2016Close
AMADEUS44.3500-0.5045.240044.3100686,46130,576.4529/09/2016Close
ARCELORMIT.5.55502.425.60005.48704,484,16224,913.8529/09/2016Close
BA.POPULAR1.0830-0.911.11501.076039,955,02043,494.7929/09/2016Close
BA.SABADELL1.12200.541.13401.112019,917,24622,370.3429/09/2016Close
BA.SANTANDER3.94700.953.98603.928041,155,466162,803.9729/09/2016Close
BANKIA0.71402.000.71700.705020,631,58714,718.3029/09/2016Close
BANKINTER6.2210-0.216.30006.20502,050,14412,769.1629/09/2016Close
BBVA5.35100.135.43205.334020,241,190108,698.9129/09/2016Close
CAIXABANK2.21600.822.24302.198016,830,37637,383.0729/09/2016Close
CELLNEX15.80000.3515.980015.7100538,0248,528.1329/09/2016Close
DIA5.49700.515.55405.47502,739,91015,095.2729/09/2016Close
ENAGAS26.60000.5126.925026.5500822,30321,976.4429/09/2016Close
ENDESA19.04500.3219.345018.95001,571,95030,051.8829/09/2016Close
FERROVIAL18.68002.0518.800018.45003,071,32757,407.9129/09/2016Close
GAMESA21.60000.6821.745021.47501,114,74224,082.6629/09/2016Close
GAS NATURAL18.27001.2718.500018.18001,350,59324,768.9829/09/2016Close
GRIFOLS CL.A19.2050-0.4419.520019.1750509,6889,826.3129/09/2016Close
IAG4.5590-1.434.68604.51804,725,67821,598.7229/09/2016Close
IBERDROLA6.06600.686.12306.062019,604,354119,224.3129/09/2016Close
INDITEX33.12500.2133.395033.03501,820,83960,418.7929/09/2016Close
INDRA A11.84500.3811.920011.78501,479,78517,526.4529/09/2016Close
MAPFRE2.43501.882.45302.40506,096,22814,838.9429/09/2016Close
MEDIASET10.5300-0.6610.735010.4850548,0225,788.6229/09/2016Close
MELIA HOTELS11.1800-0.4511.300011.1600283,3423,179.6729/09/2016Close
MERLIN10.3800-0.1910.545010.37001,589,57416,636.2629/09/2016Close
R.E.C.19.1700-0.0519.410019.16501,267,37824,386.3429/09/2016Close
REPSOL12.10503.7312.245012.050013,861,681168,228.6729/09/2016Close
TEC.REUNIDAS34.47502.1935.340033.9450771,06326,607.9929/09/2016Close
TELEFONICA9.39500.599.50909.380018,756,040176,775.4329/09/2016Close
VISCOFAN47.53500.0148.025047.4750148,5157,075.2129/09/2016Close
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Follow us in:
Copyright © Bolsas y Mercados Españoles 2016