Market Index Sector


IBEX 35®
IndexPreviousLast% Dif.HighLowDateTime% Dif.
Year 2014
IBEX 35®9,915.2010,152.102.3910,167.809,851.5021/10/201417:382.37
NameLast% Dif.HighLowVolumeTurnover (€ Thousands)DateTime
ABENGOA B3.39005.903.44003.175013,529,57145,391.8521/10/2014Close
ABERTIS SE.A14.95502.5414.955014.49005,304,02178,882.3521/10/2014Close
ACCIONA53.52003.4453.850051.2500406,00621,514.4521/10/2014Close
ACS28.23003.0928.230027.1800887,99624,873.4021/10/2014Close
AMADEUS26.56002.3926.625025.75004,202,672110,986.9021/10/2014Close
ARCELORMIT.10.07504.9610.13009.57902,270,69222,655.0221/10/2014Close
BA.POPULAR4.85002.934.89904.668018,822,59291,048.9621/10/2014Close
BA.SABADELL2.26005.212.26402.138025,932,69257,764.4621/10/2014Close
BA.SANTANDER6.94901.986.97906.7380434,955,3702,962,593.3421/10/2014Close
BANKIA1.38002.601.39301.334043,586,83859,853.9821/10/2014Close
BANKINTER6.58705.416.61606.24906,580,57942,970.7721/10/2014Close
BBVA9.02202.719.04008.715046,308,494413,318.6221/10/2014Close
BME29.5450-0.3729.995029.3550345,61610,257.8621/10/2014Close
CAIXABANK4.60802.614.66904.460015,885,44473,036.1021/10/2014Close
DIA4.94402.624.95804.70306,433,85631,522.3521/10/2014Close
ENAGAS24.83001.8224.830024.02501,396,78134,402.7321/10/2014Close
FCC15.20001.2715.335014.63501,184,34817,929.5721/10/2014Close
FERROVIAL15.48502.5215.570015.00002,085,96032,206.6721/10/2014Close
GAMESA7.26105.377.27706.80306,451,73546,174.5421/10/2014Close
GAS NATURAL21.52000.9621.690021.15002,204,94747,372.2521/10/2014Close
GRIFOLS CL.A30.50002.0930.515029.59001,794,88954,407.4521/10/2014Close
IAG4.68903.084.70004.48108,896,11341,372.6721/10/2014Close
IBERDROLA5.39901.605.41805.314032,037,117172,503.0321/10/2014Close
INDITEX21.03502.4121.035020.43508,272,516172,889.4821/10/2014Close
INDRA A10.11501.6310.17509.9400969,6829,771.8121/10/2014Close
JAZZTEL12.68000.0012.745012.65003,114,61739,539.8721/10/2014Close
MAPFRE2.64202.522.67602.557010,090,82526,684.6221/10/2014Close
MEDIASET9.33202.199.39309.08001,563,98114,586.1221/10/2014Close
OHL23.49002.2623.560022.86001,321,03430,875.9921/10/2014Close
R.E.C.65.77001.6565.860064.4200587,63338,492.7021/10/2014Close
REPSOL17.30002.9117.305016.71508,289,523142,110.8721/10/2014Close
SACYR3.64205.693.67703.40106,846,43224,661.1321/10/2014Close
TEC.REUNIDAS39.11002.2539.275037.6200471,67018,310.6121/10/2014Close
TELEFONICA11.31002.0311.310010.950024,364,285273,328.7521/10/2014Close
VISCOFAN43.54501.5643.695042.6350215,4279,365.0521/10/2014Close
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Follow us in:
Copyright © Bolsas y Mercados Españoles 2014