Company
search
Market Index Sector


IBEX 35®
IndexPreviousLast% Dif.HighLowDateTime% Dif.
Year 2015
IBEX 35®10,042.409,821.80-2.209,950.809,737.9004/09/201517:38-4.45
NameLast% Dif.HighLowVolumeTurnover (€ Thousands)DateTime
ABENGOA B0.90303.320.96100.861029,957,98826,992.5604/09/2015Close
ABERTIS14.2650-0.8714.450014.21502,348,14633,589.6704/09/2015Close
ACCIONA64.6200-2.2865.600064.1300189,73912,291.3404/09/2015Close
ACERINOX10.1150-2.6910.465010.06502,186,97122,353.4404/09/2015Close
ACS27.8250-0.7527.930027.4150638,42317,714.7104/09/2015Close
AENA99.9500-0.40100.000098.8000284,36728,373.8504/09/2015Close
AMADEUS35.3800-2.1635.985035.30002,287,45481,075.5204/09/2015Close
ARCELORMIT.6.5100-5.726.84406.50401,210,2078,019.9704/09/2015Close
BA.POPULAR3.5440-1.863.58003.457016,267,60057,508.9804/09/2015Close
BA.SABADELL1.6960-4.501.77601.680054,221,95793,004.3604/09/2015Close
BA.SANTANDER5.1780-2.855.29005.104071,796,761372,562.7604/09/2015Close
BANKIA1.0200-3.591.04801.006028,839,37729,447.5404/09/2015Close
BANKINTER6.2790-3.156.45106.17503,993,03325,104.5304/09/2015Close
BBVA7.8660-2.357.98007.778027,833,186218,898.8804/09/2015Close
CAIXABANK3.6540-1.273.71503.593017,270,94662,946.0404/09/2015Close
DIA5.1710-2.055.32705.13905,423,72428,163.4004/09/2015Close
ENAGAS24.0850-1.4124.395024.05003,498,23184,848.9104/09/2015Close
ENDESA18.5750-0.9118.690018.4100966,41017,932.1804/09/2015Close
FCC7.5750-2.177.66407.51001,228,8689,318.8204/09/2015Close
FERROVIAL21.1800-1.0321.285020.97001,539,67232,595.3904/09/2015Close
GAMESA12.5650-3.7912.930012.42002,764,08934,885.8004/09/2015Close
GAS NATURAL17.3800-3.3117.860017.33502,058,11636,001.8304/09/2015Close
GRIFOLS CL.A37.0500-0.6837.265036.6050867,68032,057.6304/09/2015Close
IAG7.73000.147.85707.58604,145,69932,074.6304/09/2015Close
IBERDROLA5.8780-1.415.93005.816021,628,979126,956.4804/09/2015Close
INDITEX28.5800-3.0429.285028.34004,772,030137,276.1904/09/2015Close
INDRA A9.7870-2.629.90209.67001,235,80112,055.4004/09/2015Close
MAPFRE2.5220-1.482.55002.51105,307,35313,423.8604/09/2015Close
MEDIASET10.4000-1.9810.535010.31501,411,17914,695.5804/09/2015Close
OHL12.7000-2.1613.100012.5600482,6646,131.4504/09/2015Close
R.E.C.69.5400-1.9670.720069.4200938,73365,647.6104/09/2015Close
REPSOL11.7900-3.6012.165011.715017,023,627202,296.0804/09/2015Close
SACYR2.6100-5.782.74002.58306,511,57317,247.7704/09/2015Close
TEC.REUNIDAS42.6350-1.2643.605042.3200400,50317,171.0904/09/2015Close
TELEFONICA11.8550-2.0212.000011.795024,805,849295,133.8404/09/2015Close
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Follow us in:
Copyright © Bolsas y Mercados Españoles 2015