Bolsas y Mercados Españoles
Company
search
Market Index Sector


IBEX 35®
IndexPreviousLast% Dif.HighLowDateTime% Dif.
Year 2018
IBEX 35®9,857.309,868.000.119,902.709,838.8019/04/201817:38-1.75
NameLast% Dif.HighLowVolumeTurnover (€ Thousands)DateTime
ABERTIS18.2950-0.0318.305018.29004,019,43173,538.4119/04/2018Close
ACCIONA67.18001.3968.000066.3000166,82911,199.3219/04/2018Close
ACERINOX12.20000.4512.340012.12501,487,05618,160.8219/04/2018Close
ACS34.23000.2634.300034.03001,362,78346,651.3619/04/2018Close
AENA166.9000-0.77169.1500166.80005,401,505908,718.4919/04/2018Close
AMADEUS62.02000.3962.340061.5000906,93656,290.0919/04/2018Close
ARCELORMIT.28.1650-0.0228.600027.8000397,42711,221.9219/04/2018Close
BA.SABADELL1.72901.171.72901.704044,559,25076,608.6919/04/2018Close
BA.SANTANDER5.50500.705.50505.4510118,766,802649,545.0119/04/2018Close
BANKIA3.66902.203.66903.593036,250,462131,665.5719/04/2018Close
BANKINTER8.69001.908.72008.52401,783,96415,447.2419/04/2018Close
BBVA6.51800.406.53806.476022,219,034144,440.8919/04/2018Close
CAIXABANK4.01900.254.05003.962021,260,12085,447.5519/04/2018Close
CELLNEX23.40000.3023.520023.2500976,66622,865.4019/04/2018Close
DIA3.7000-1.233.75003.67803,403,52712,630.4219/04/2018Close
ENAGAS23.0700-0.7723.330023.0000733,31116,933.7419/04/2018Close
ENDESA18.6050-0.4018.715018.54001,555,22928,964.0719/04/2018Close
FERROVIAL17.60500.4617.640017.52001,872,08732,906.5019/04/2018Close
GAS NATURAL20.32000.4420.370020.1900599,12612,161.1919/04/2018Close
GRIFOLS CL.A23.38001.2123.450023.1200645,98915,088.4919/04/2018Close
IAG7.0460-0.517.08207.00801,230,1178,659.6419/04/2018Close
IBERDROLA6.2520-0.736.32406.228015,850,90499,253.8219/04/2018Close
INDITEX24.6200-1.3225.180024.530083,546,8232,078,222.0119/04/2018Close
INDRA A11.1000-1.4211.370011.0800420,2014,683.3119/04/2018Close
INM.COLONIAL9.40000.439.46009.3400512,4304,814.0019/04/2018Close
MAPFRE2.80000.112.82302.78503,505,1849,834.2919/04/2018Close
MEDIASET8.45600.648.51408.39202,188,59618,505.7519/04/2018Close
MELIA HOTELS11.5300-2.2911.840011.5300624,3207,241.7319/04/2018Close
MERLIN12.39000.0812.475012.3000917,29211,358.8619/04/2018Close
R.E.C.16.4300-0.1516.570016.40001,038,68017,073.3519/04/2018Close
REPSOL15.7350-0.0615.850015.550011,612,033182,828.6419/04/2018Close
SIEMENS GAME13.56500.5613.715013.47001,314,72717,867.5419/04/2018Close
TEC.REUNIDAS24.65001.8624.860024.3400309,8087,627.8519/04/2018Close
TELEFONICA8.18600.278.19508.15008,781,43271,764.6719/04/2018Close
VISCOFAN55.7500-0.0956.200055.350083,8094,665.8519/04/2018Close
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Follow us in:
Copyright © Bolsas y Mercados Españoles 2018