Market Index Sector


IBEX 35®
IndexPreviousLast% Dif.HighLowDateTime% Dif.
Year 2015
IBEX 35®10,507.6010,403.30-0.9910,581.6010,336.1030/01/201517:381.20
NameLast% Dif.HighLowVolumeTurnover (€ Thousands)DateTime
ABENGOA B2.6100-3.332.71902.581011,376,59930,134.4230/01/2015Close
ABERTIS SE.A17.3700-0.7417.720017.33501,350,93023,583.3230/01/2015Close
ACCIONA63.45000.4964.200062.8900250,70615,973.6230/01/2015Close
ACS30.8600-0.7931.400030.69004,947,428153,465.3830/01/2015Close
AMADEUS35.59000.7135.905035.405010,852,701386,675.8730/01/2015Close
ARCELORMIT.8.46701.508.50008.2750763,1946,412.6630/01/2015Close
BA.POPULAR3.7540-0.953.92803.720028,825,321109,504.9630/01/2015Close
BA.SABADELL2.2440-3.692.36802.231029,420,31867,324.9330/01/2015Close
BA.SANTANDER5.9600-1.086.09405.902086,685,518518,850.2430/01/2015Close
BANKIA1.1600-3.651.20601.145049,722,55458,252.9430/01/2015Close
BANKINTER6.1690-0.396.31906.12105,700,57635,435.9830/01/2015Close
BBVA7.6000-0.187.70107.517097,138,114744,004.6030/01/2015Close
BME36.4550-0.8036.880036.1700212,7867,783.6330/01/2015Close
CAIXABANK3.8640-4.193.99803.842065,299,936254,698.8030/01/2015Close
DIA5.7480-1.985.94005.730011,056,87463,844.0330/01/2015Close
ENAGAS28.1000-1.2328.550027.92001,438,39240,468.4930/01/2015Close
ENDESA17.6850-1.5618.045017.60502,105,23037,400.1630/01/2015Close
FCC10.9900-1.4811.280010.95001,742,46219,243.6630/01/2015Close
FERROVIAL17.5850-0.0917.920017.52003,579,17363,468.4930/01/2015Close
GAMESA8.81801.798.90008.69804,524,25939,953.7530/01/2015Close
GAS NATURAL20.8000-2.4621.705020.64006,906,526145,876.9830/01/2015Close
GRIFOLS CL.A37.25000.0337.800037.1000880,21132,891.1030/01/2015Close
IAG7.2500-3.327.81507.21008,536,20563,150.5730/01/2015Close
IBERDROLA6.1280-0.876.24006.088038,992,312239,062.9730/01/2015Close
INDITEX26.1350-0.5726.550026.045010,448,927274,415.8230/01/2015Close
INDRA A9.0630-0.429.49008.91204,947,41745,711.4230/01/2015Close
JAZZTEL12.5500-0.1612.585012.55001,243,84915,619.7930/01/2015Close
MAPFRE2.98500.612.99802.95908,047,11623,995.3430/01/2015Close
MEDIASET10.79501.2210.900010.63006,244,07267,432.0230/01/2015Close
OHL20.49501.0920.740020.1400519,88010,657.0030/01/2015Close
R.E.C.75.5600-1.0577.120075.0800492,47937,436.0730/01/2015Close
REPSOL15.6850-1.3815.970015.57509,817,845154,910.8530/01/2015Close
SACYR3.2840-1.143.40003.25504,655,05515,461.6730/01/2015Close
TEC.REUNIDAS34.46501.8334.660033.8100308,44810,551.8830/01/2015Close
TELEFONICA13.3050-0.5613.420013.200027,881,941371,383.3330/01/2015Close
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Follow us in:
Copyright © Bolsas y Mercados Españoles 2015