Company
search
Market Index Sector


IBEX 35®
IndexPreviousLast% Dif.HighLowDateTime% Dif.
Year 2015
IBEX 35®11,529.1011,521.10-0.0711,596.1011,444.6031/03/201517:3812.08
NameLast% Dif.HighLowVolumeTurnover (€ Thousands)DateTime
ABENGOA B3.3800-0.243.44003.37109,578,31832,554.0131/03/2015Close
ABERTIS SE.A16.8350-0.2716.975016.73007,049,416118,755.6831/03/2015Close
ACCIONA71.7800-0.9472.620071.5800113,9248,201.5231/03/2015Close
ACS33.0000-0.3933.700033.00001,180,23539,315.5831/03/2015Close
AMADEUS39.9600-0.4640.550039.62001,779,97171,252.5531/03/2015Close
ARCELORMIT.8.7900-0.788.95008.77001,579,09814,007.1131/03/2015Close
BA.POPULAR4.5580-1.604.60504.485027,226,352123,648.7231/03/2015Close
BA.SABADELL2.2790-0.042.30502.241069,897,116159,791.9131/03/2015Close
BA.SANTANDER7.01700.497.03006.922054,021,051377,894.7731/03/2015Close
BANKIA1.2980-0.991.31901.290035,644,33146,402.0431/03/2015Close
BANKINTER7.1070-1.107.18507.06003,043,65421,651.7731/03/2015Close
BBVA9.4080-0.029.49009.326039,690,265372,740.7231/03/2015Close
BME41.48000.8041.500040.9100431,94517,880.5231/03/2015Close
CAIXABANK4.4150-0.294.43704.378012,392,21354,650.5531/03/2015Close
DIA7.28602.767.32007.08705,437,21039,497.2331/03/2015Close
ENAGAS26.6300-1.4627.230026.50502,028,78254,286.1931/03/2015Close
ENDESA18.00000.1418.120017.93004,193,50075,619.0431/03/2015Close
FCC11.3600-0.7011.565011.31501,174,81713,408.9731/03/2015Close
FERROVIAL19.80001.6919.980019.47003,967,82878,705.7931/03/2015Close
GAMESA11.76500.3011.915011.70001,770,47820,896.3231/03/2015Close
GAS NATURAL20.9150-1.9721.435020.91005,428,553114,176.4631/03/2015Close
GRIFOLS CL.A39.9800-0.1540.585039.5950711,30828,505.9631/03/2015Close
IAG8.35201.208.38808.19507,225,33760,169.0331/03/2015Close
IBERDROLA6.0020-0.126.03405.986044,254,240265,707.3231/03/2015Close
INDITEX29.88000.2030.230029.73004,045,983121,192.4131/03/2015Close
INDRA A10.9300-0.8211.065010.90001,565,79717,176.1531/03/2015Close
JAZZTEL12.68500.0412.735012.65001,152,14514,629.8631/03/2015Close
MAPFRE3.39900.153.41103.36109,894,96833,603.7131/03/2015Close
MEDIASET11.66000.2111.810011.58002,419,39828,274.1731/03/2015Close
OHL19.8350-0.8320.210019.8100864,64817,255.3331/03/2015Close
R.E.C.75.7400-0.7976.850075.7400882,11467,008.1431/03/2015Close
REPSOL17.3350-0.6317.595017.28008,569,516148,873.4231/03/2015Close
SACYR3.9090-1.063.98503.90005,854,69322,989.2431/03/2015Close
TEC.REUNIDAS39.1000-0.9539.905038.7500262,52910,284.5931/03/2015Close
TELEFONICA13.2600-0.4513.340013.125025,300,640335,311.8531/03/2015Close
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Follow us in:
Copyright © Bolsas y Mercados Españoles 2015