Market Index Sector


IBEX 35®
IndexPreviousLast% Dif.HighLowDateTime% Dif.
Year 2014
IBEX 35®10,424.4010,405.60-0.1810,531.1010,338.7024/04/201416:404.93
NameLast% Dif.HighLowVolumeTurnover (€ Thousands)DateTime
ABERTIS SE.A16.0650-0.9616.390015.9900591,1079,574.6724/04/201416:20
ACCIONA58.5400-0.0959.600057.910084,5515,002.6824/04/201416:20
ACS29.8800-0.3230.325029.6200425,55112,798.6124/04/201416:20
AMADEUS30.0050-0.1830.275029.75501,831,54955,048.3624/04/201416:20
ARCELORMIT.11.8550-0.1312.030011.7850841,42810,049.7924/04/201416:20
BA.POPULAR5.5150-1.225.69505.475025,746,208145,587.9524/04/201416:20
BA.SABADELL2.41301.642.47402.379029,523,82771,891.2124/04/201416:21
BA.SANTANDER7.05000.037.13707.000045,876,517325,561.6724/04/201416:20
BANKIA1.4950-1.521.53901.480028,511,61743,329.7624/04/201416:21
BANKINTER5.7080-1.505.88505.65103,152,50918,275.7124/04/201416:20
BBVA8.94400.539.06508.856016,159,344145,529.5324/04/201416:21
BME30.0800-0.1530.275029.9100257,7687,768.8724/04/201416:20
CAIXABANK4.5190-1.634.66604.476010,034,15645,770.3224/04/201416:20
DIA6.3490-2.556.53006.30404,935,53631,725.7024/04/201416:20
EBRO FOODS16.1200-0.3716.335016.0200510,0978,286.2924/04/201416:20
ENAGAS22.5700-0.1322.790022.4800817,72618,582.2024/04/201416:20
FCC16.03000.0616.545015.91001,128,03318,380.8824/04/201416:20
FERROVIAL15.9350-0.3416.100015.77502,318,27137,104.5824/04/201416:20
GAMESA7.2360-1.597.48807.16001,649,76612,142.6924/04/201416:20
GAS NATURAL20.5300-0.6820.765020.39501,072,40522,118.0024/04/201416:20
GRIFOLS CL.A37.9650-0.8738.555037.7500701,01726,776.0324/04/201416:21
IAG5.00001.035.09904.93102,687,99813,567.8824/04/201416:21
IBERDROLA4.9370-0.284.99104.901014,529,99572,168.4824/04/201416:20
INDITEX107.25000.00108.2000106.500020,909,5292,248,074.2724/04/201416:20
INDRA A13.9200-0.5014.090013.7550445,9066,229.1324/04/201416:20
JAZZTEL10.4850-0.9410.700010.42001,412,19814,970.2124/04/201416:20
MAPFRE3.0490-0.653.09803.02604,235,69913,018.9924/04/201416:20
MEDIASET8.0500-0.818.19007.9880529,4704,285.8824/04/201416:20
OHL32.2450-0.6232.830031.9800186,3046,076.1924/04/201416:20
R.E.C.58.8900-0.1959.460058.5100243,37214,385.1524/04/201416:20
REPSOL18.8950-0.3419.140018.75502,470,04846,921.7924/04/201416:20
SACYR4.6130-2.254.71904.570014,765,12768,164.9924/04/201416:20
TEC.REUNIDAS42.27500.8542.790041.9800466,31919,828.2724/04/201416:20
TELEFONICA12.01000.0812.095011.955027,889,265336,139.0824/04/201416:21
VISCOFAN37.9650-0.9538.565037.620080,1773,052.9424/04/201416:20
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Follow us in:
Copyright © Bolsas y Mercados Españoles 2014