Market Index Sector


IBEX 35®
IndexPreviousLast% Dif.HighLowDateTime% Dif.
Year 2014
IBEX 35®10,391.3010,363.60-0.2710,500.1010,186.7019/12/201417:384.51
NameLast% Dif.HighLowVolumeTurnover (€ Thousands)DateTime
ABENGOA B1.9500-2.992.05501.932011,954,55723,669.9819/12/2014Close
ABERTIS SE.A16.35000.8016.500016.20002,414,50239,549.2819/12/2014Close
ACCIONA57.69000.5658.330056.5300182,25110,514.3619/12/2014Close
ACS28.5000-0.8429.200028.31501,911,93954,651.3219/12/2014Close
AMADEUS32.58001.3532.615032.05002,287,14574,271.4019/12/2014Close
ARCELORMIT.9.20601.029.25809.05701,342,00012,284.6619/12/2014Close
BA.POPULAR4.3350-0.284.42704.240017,319,10175,191.6719/12/2014Close
BA.SABADELL2.2250-1.162.29702.187037,691,08584,481.9319/12/2014Close
BA.SANTANDER7.09300.187.15806.8530234,752,2351,660,010.4219/12/2014Close
BANKIA1.2640-4.531.34301.255044,084,80756,512.9519/12/2014Close
BANKINTER6.8600-1.287.08806.78005,255,94936,290.6119/12/2014Close
BBVA7.9800-0.578.13307.7890141,754,1831,133,957.4019/12/2014Close
BME32.5650-0.2933.245032.5000538,85417,695.7319/12/2014Close
CAIXABANK4.4470-0.294.51004.338021,246,24594,295.0519/12/2014Close
DIA5.51801.735.53905.40204,367,05923,968.5319/12/2014Close
ENAGAS25.9000-1.0326.465025.350021,740,407570,461.1419/12/2014Close
FCC11.9250-1.0012.270011.61002,323,51127,661.2919/12/2014Close
FERROVIAL16.1450-0.2816.400016.01503,088,53350,115.1619/12/2014Close
GAMESA7.91300.118.04607.80803,978,34131,604.3619/12/2014Close
GAS NATURAL21.17000.4321.250020.81502,353,96349,746.3519/12/2014Close
GRIFOLS CL.A33.20501.7933.640032.50003,501,094115,950.9919/12/2014Close
IAG5.98001.366.03005.91007,194,93543,046.1719/12/2014Close
IBERDROLA5.6090-0.375.67805.544046,297,875260,289.3319/12/2014Close
INDITEX23.64000.3823.880023.255010,417,021245,962.2319/12/2014Close
INDRA A7.9740-1.878.22107.88101,804,41314,459.5619/12/2014Close
JAZZTEL12.5650-0.0412.570012.54501,251,98715,727.9419/12/2014Close
MAPFRE2.87000.462.88902.804010,862,98131,041.3619/12/2014Close
MEDIASET10.2650-1.3010.505010.21502,451,69425,250.5219/12/2014Close
OHL19.02502.8419.305018.4700969,67218,246.1519/12/2014Close
R.E.C.73.60000.0474.370072.94001,651,291122,175.8019/12/2014Close
REPSOL16.07500.0616.340015.960021,692,257350,323.9819/12/2014Close
SACYR3.1390-1.073.24003.046014,438,77844,973.3019/12/2014Close
TEC.REUNIDAS36.98500.5237.150036.4000395,51514,575.2019/12/2014Close
TELEFONICA12.0650-1.5912.385011.970056,560,585683,468.4519/12/2014Close
VISCOFAN45.20500.8545.805044.95001,324,33659,942.8319/12/2014Close
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Follow us in:
Copyright © Bolsas y Mercados Españoles 2014