Company
search
Market Index Sector


IBEX 35®
IndexPreviousLast% Dif.HighLowDateTime% Dif.
Year 2017
IBEX 35®10,377.0010,766.803.7610,769.8010,668.0024/04/201717:3815.13
NameLast% Dif.HighLowVolumeTurnover (€ Thousands)DateTime
ABERTIS16.15503.2916.170015.98005,308,78885,271.4224/04/2017Close
ACCIONA74.45002.2974.940073.8700179,63713,359.1424/04/2017Close
ACERINOX12.92002.2613.130012.83501,725,31322,341.5824/04/2017Close
ACS33.67503.1734.140033.29501,774,18059,757.7324/04/2017Close
AENA154.90001.97156.0500153.4500936,067144,883.4324/04/2017Close
AMADEUS47.81502.2847.900047.4650760,21136,281.8724/04/2017Close
ARCELORMIT.7.35003.197.49707.30405,715,55142,204.7724/04/2017Close
BA.POPULAR0.68701.630.71000.681036,233,81325,052.7124/04/2017Close
BA.SABADELL1.76405.131.79701.742061,439,862108,203.0824/04/2017Close
BA.SANTANDER6.00005.826.00005.8720275,477,3891,635,649.5424/04/2017Close
BANKIA1.10804.631.11301.087092,550,403101,854.0324/04/2017Close
BANKINTER8.27003.328.33308.21103,624,92129,939.0424/04/2017Close
BBVA7.61407.327.61407.390096,462,708726,359.8824/04/2017Close
CAIXABANK4.09604.364.18904.044056,793,934233,454.9224/04/2017Close
CELLNEX15.91501.6915.980015.71001,005,84115,934.4624/04/2017Close
DIA5.38002.595.40505.32904,853,43226,105.1024/04/2017Close
ENAGAS24.39002.2224.390024.11501,225,11029,757.4524/04/2017Close
ENDESA21.98502.1622.065021.72003,834,20584,091.1424/04/2017Close
FERROVIAL19.25001.2919.620019.25002,396,85346,333.2624/04/2017Close
GAMESA19.50002.6619.720019.36003,090,76660,318.4024/04/2017Close
GAS NATURAL21.12005.1521.150020.50502,350,59949,241.8024/04/2017Close
GRIFOLS CL.A24.12002.2024.120023.70501,249,84329,995.2324/04/2017Close
IAG6.69903.406.69906.49505,004,29233,135.8924/04/2017Close
IBERDROLA6.71803.166.71806.613041,173,172274,722.8424/04/2017Close
INDITEX35.01502.4135.235034.845014,166,747495,969.2924/04/2017Close
INDRA A12.76505.7112.765012.23001,294,54616,305.2524/04/2017Close
MAPFRE3.30302.513.33003.25808,437,97527,772.5024/04/2017Close
MEDIASET12.32503.6112.355012.03002,165,39326,434.5824/04/2017Close
MELIA HOTELS13.40503.4313.425013.15501,210,80516,063.3324/04/2017Close
MERLIN10.75002.1410.810010.65002,549,42827,392.2224/04/2017Close
R.E.C.18.40002.2218.435018.25001,681,61030,881.0024/04/2017Close
REPSOL14.67502.6614.740014.59007,681,992112,674.1424/04/2017Close
TEC.REUNIDAS37.47500.9338.200037.1050509,15519,029.5824/04/2017Close
TELEFONICA10.48503.2010.570010.410030,929,860323,828.3524/04/2017Close
VISCOFAN51.86001.7951.980051.2000136,9067,074.0124/04/2017Close
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Follow us in:
Copyright © Bolsas y Mercados Españoles 2017