Bolsas y Mercados Españoles
Company
search
Home / MARKETS AND PRICES / Shares / Session Prices >
Session Prices
Market Index Sector


IBEX 35®
IndexPreviousLast% Dif.HighLowDateTime% Dif.
Year 2020
IBEX 35®6,785.406,612.80-2.546,687.806,565.2001/04/202017:19:24-30.75
NameLast% Dif.HighLowVolumeTurnover (€ Thousands)DateTime
ACCIONA95.1000-2.3195.700091.500079,1457,387.5001/04/202017:19:08
ACERINOX6.1700-0.686.19805.9500747,4654,563.7701/04/202017:18:01
ACS17.2150-3.3718.115016.88001,855,26632,448.3301/04/202017:19:19
AENA99.4000-0.12101.900098.1500373,26537,365.3201/04/202017:19:23
AMADEUS42.8900-0.7243.400041.6000889,57938,073.0101/04/202017:19:12
ARCELORMIT.8.1850-5.388.40408.0000946,3887,734.4401/04/202017:17:56
B.SANTANDER2.1445-3.312.16452.102047,605,844101,647.7601/04/202017:19:25
BA.SABADELL0.44940.090.45800.445811,326,1685,104.7501/04/202017:19:17
BANKIA0.9838-3.361.00300.97003,802,6673,759.1701/04/202017:18:29
BANKINTER3.1870-4.693.26203.15009,726,56330,940.0401/04/202017:19:21
BBVA2.7450-5.852.79802.7140258,839,416712,807.0101/04/202017:19:28
CAIXABANK1.6815-1.091.68701.631041,089,58568,640.7001/04/202017:19:24
CELLNEX40.9800-1.1342.720040.3100373,73515,409.2301/04/202017:19:24
CIE AUTOMOT.13.0800-6.9714.000013.0000236,8953,187.2401/04/202017:18:19
ENAGAS18.0400-0.3018.425017.8100425,2077,675.3201/04/202017:17:11
ENCE2.61204.482.61202.45001,402,0713,571.7101/04/202017:19:15
ENDESA18.9550-2.6519.415018.7350461,9398,792.6401/04/202017:19:22
FERROVIAL20.9700-4.1221.460020.6300626,11513,146.3001/04/202017:17:48
GRIFOLS CL.A31.06000.1931.830030.0600508,89015,801.8001/04/202017:19:28
IAG2.3250-4.632.40002.28503,989,0179,346.4601/04/202017:19:22
IBERDROLA8.8120-1.918.91208.688013,343,693117,180.3801/04/202017:19:25
INDITEX22.5300-4.7823.630022.51001,863,56642,633.5401/04/202017:19:23
INDRA A7.2950-2.737.47007.1700349,1252,547.9401/04/202017:19:00
INM.COLONIAL8.3250-3.598.50508.1350355,7252,943.4501/04/202017:19:11
MAPFRE1.58201.641.62801.53302,462,7413,905.6001/04/202017:19:23
MASMOVIL13.7700-3.7114.000013.6700386,4605,334.2001/04/202017:18:20
MEDIASET3.1820-5.753.30203.1600406,6231,308.0801/04/202017:17:31
MELIA HOTELS3.8300-1.293.83203.7000531,4412,009.8901/04/202017:19:03
MERLIN7.09503.287.23006.78001,346,5709,430.5201/04/202017:19:05
NATURGY15.6350-2.9816.140015.32505,699,16890,959.9401/04/202017:19:09
R.E.C.16.3400-0.1516.575015.7000736,90711,777.5201/04/202017:19:23
REPSOL8.2300-1.228.40008.02006,706,19955,198.0601/04/202017:19:27
SIEMENS GAME13.5350-1.4213.940013.2450621,6768,525.4201/04/202017:18:55
TELEFONICA4.0630-2.654.16204.002010,475,11142,680.2201/04/202017:19:24
VISCOFAN50.50001.3250.850049.180067,0793,351.5101/04/202017:19:23
Data Delayed 15 minutes.
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Follow us in:
 GO
Copyright © BME 2020