Bolsa de Madrid - Session Prices

Name	Last	% Dif.	High	Low	Volume	Turnover (€ Thousands)	Date	Time
ACCIONA	80.3600	1.72	80.4600	78.1800	281,863	22,378.61	11/12/2018	Close
ACERINOX	8.5260	2.40	8.5900	8.3180	1,113,531	9,428.92	11/12/2018	Close
ACS	32.6500	3.82	32.7700	31.5500	2,393,608	76,458.56	11/12/2018	Close
AENA	142.7000	2.22	144.2500	140.1000	311,040	44,136.17	11/12/2018	Close
AMADEUS	61.2400	1.63	61.9600	60.3800	1,098,146	67,321.88	11/12/2018	Close
ARCELORMIT.	19.2560	3.48	19.4400	18.8320	475,727	9,127.39	11/12/2018	Close
BA.SABADELL	1.0360	0.78	1.0535	1.0240	17,380,136	18,073.59	11/12/2018	Close
BA.SANTANDER	3.8790	0.15	3.9350	3.8730	40,463,228	158,198.24	11/12/2018	Close
BANKIA	2.6920	0.98	2.7460	2.6520	5,229,959	14,124.60	11/12/2018	Close
BANKINTER	7.0700	0.23	7.1940	7.0280	2,217,701	15,766.53	11/12/2018	Close
BBVA	4.5375	-0.82	4.6230	4.5300	38,137,453	174,147.18	11/12/2018	Close
CAIXABANK	3.3120	0.36	3.3510	3.3010	10,917,801	36,277.50	11/12/2018	Close
CELLNEX	23.6900	-0.04	24.1900	23.6900	772,642	18,440.24	11/12/2018	Close
CIE AUTOMOT.	20.3600	1.85	20.9400	20.2800	487,463	10,048.56	11/12/2018	Close
DIA	0.4125	-19.02	0.4940	0.3301	38,130,176	15,443.98	11/12/2018	Close
ENAGAS	24.9300	3.06	24.9300	24.2000	2,680,409	66,178.20	11/12/2018	Close
ENDESA	20.5900	2.13	20.7000	20.1600	3,479,457	70,881.98	11/12/2018	Close
FERROVIAL	17.7800	2.13	17.9300	17.4400	1,722,101	30,618.39	11/12/2018	Close
GRIFOLS CL.A	23.9800	1.70	24.0600	23.5600	635,053	15,188.79	11/12/2018	Close
IAG	6.6260	2.76	6.6600	6.4280	5,027,139	32,785.31	11/12/2018	Close
IBERDROLA	6.7020	2.07	6.7420	6.5560	19,752,981	131,871.89	11/12/2018	Close
INDITEX	26.3300	-1.05	26.8600	26.3300	4,303,991	114,077.83	11/12/2018	Close
INDRA A	8.6950	2.35	8.7550	8.5400	442,779	3,842.64	11/12/2018	Close
INM.COLONIAL	8.6350	1.41	8.6700	8.4150	614,584	5,281.39	11/12/2018	Close
MAPFRE	2.3900	1.06	2.4150	2.3620	3,259,465	7,795.32	11/12/2018	Close
MEDIASET	5.5660	1.83	5.6680	5.4200	1,481,997	8,233.66	11/12/2018	Close
MELIA HOTELS	8.2050	-0.12	8.3500	8.1450	551,417	4,555.53	11/12/2018	Close
MERLIN	11.1000	0.54	11.1600	10.9050	1,329,007	14,741.12	11/12/2018	Close
NATURGY	22.6100	1.98	22.8800	22.3400	1,248,316	28,273.20	11/12/2018	Close
R.E.C.	19.5250	0.70	19.6350	19.2900	2,156,429	42,080.45	11/12/2018	Close
REPSOL	14.6100	1.46	14.9200	14.3950	12,724,382	185,793.94	11/12/2018	Close
SIEMENS GAME	12.3050	-0.08	12.4800	12.3000	1,202,915	14,888.86	11/12/2018	Close
TEC.REUNIDAS	22.9800	-3.53	23.9000	22.9800	219,827	5,124.38	11/12/2018	Close
TELEFONICA	7.6240	0.75	7.7490	7.5660	114,456,299	871,018.32	11/12/2018	Close
VISCOFAN	50.0500	1.27	50.2500	49.0000	93,846	4,675.81	11/12/2018	Close

Data Delayed 15 minutes.
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.