Bolsas y Mercados Españoles
Company
search
Home / MARKETS AND PRICES / Shares / Session Prices >
Session Prices
Market Index Sector


IBEX 35®
IndexPreviousLast% Dif.HighLowDateTime% Dif.
Year 2019
IBEX 35®9,549.809,581.900.349,581.909,480.0018/04/201917:3812.20
NameLast% Dif.HighLowVolumeTurnover (€ Thousands)DateTime
ACCIONA101.90000.99102.1000100.500083,5488,483.5618/04/2019Close
ACERINOX9.76800.439.80009.5800906,4978,816.6918/04/2019Close
ACS40.77001.0740.770040.0400485,68319,758.3218/04/2019Close
AENA158.90000.32160.8000158.4000659,724105,269.0618/04/2019Close
AMADEUS68.86000.5869.060067.76001,311,58090,023.1018/04/2019Close
ARCELORMIT.21.0050-1.1521.400020.5750749,12615,733.3718/04/2019Close
BA.SABADELL1.0225-0.731.03851.000526,380,93026,827.1718/04/2019Close
BA.SANTANDER4.6090-0.214.63804.5300199,514,764919,459.9918/04/2019Close
BANKIA2.41200.082.41502.370018,439,15244,247.9218/04/2019Close
BANKINTER7.3460-0.117.36607.23802,170,17815,893.7718/04/2019Close
BBVA5.5940-0.095.63305.505077,415,490433,028.5418/04/2019Close
CAIXABANK2.9560-1.403.00202.921022,033,23965,080.1718/04/2019Close
CELLNEX26.0800-0.5026.380025.8900491,86212,826.5118/04/2019Close
CIE AUTOMOT.25.38000.8725.380024.7600146,3573,693.2218/04/2019Close
ENAGAS24.9500-0.1225.190024.8700549,38513,716.5318/04/2019Close
ENCE5.34000.665.35005.20501,264,5966,683.8818/04/2019Close
ENDESA21.92000.6021.970021.66002,127,86546,364.3818/04/2019Close
FERROVIAL20.99000.9121.050020.82001,758,24536,770.0418/04/2019Close
GRIFOLS CL.A24.0400-0.3324.260023.9000585,32814,054.2418/04/2019Close
IAG6.4380-0.536.47206.37201,548,4489,950.6018/04/2019Close
IBERDROLA7.77800.217.79607.696022,400,785173,569.1318/04/2019Close
INDITEX28.00002.5628.140027.330029,017,538800,699.3318/04/2019Close
INDRA A10.37000.6810.390010.2400152,7631,580.6418/04/2019Close
INM.COLONIAL9.39500.649.40509.2700418,1523,915.9018/04/2019Close
MAPFRE2.66900.572.67702.63702,449,0176,523.0918/04/2019Close
MEDIASET6.80002.266.81206.62802,344,20615,871.5018/04/2019Close
MELIA HOTELS8.76500.928.79508.5200709,5856,168.5718/04/2019Close
MERLIN12.04000.3312.080011.9500689,0268,287.0618/04/2019Close
NATURGY24.82000.3624.850024.5300562,03513,918.5618/04/2019Close
R.E.C.18.31500.0818.385018.1350867,02815,868.6618/04/2019Close
REPSOL15.06500.2015.105014.91503,623,03554,643.4518/04/2019Close
SIEMENS GAME15.46500.5515.625015.33503,419,18853,058.4618/04/2019Close
TEC.REUNIDAS26.8000-0.0727.000026.5800119,6483,214.9018/04/2019Close
TELEFONICA7.50800.117.53607.442013,090,74298,485.0218/04/2019Close
VISCOFAN55.6500-0.4556.150055.300093,9165,213.4718/04/2019Close
Data Delayed 15 minutes.
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Follow us in:
Copyright © BME 2019