Bolsa de Madrid - Session Prices

Name	Last	% Dif.	High	Low	Volume	Turnover (€ Thousands)	Date	Time
ACCIONA	82.5400	1.18	82.6200	81.1200	87,521	7,195.32	15/02/2019	Close
ACERINOX	9.4860	1.04	9.5560	9.2680	719,700	6,815.29	15/02/2019	Close
ACS	37.2100	0.98	37.4700	36.6400	1,062,967	39,407.85	15/02/2019	Close
AENA	153.5500	2.13	153.5500	149.6500	166,134	25,382.35	15/02/2019	Close
AMADEUS	68.3200	-0.20	69.0600	67.7000	1,368,197	93,752.01	15/02/2019	Close
ARCELORMIT.	20.1900	3.58	20.4800	19.2500	676,848	13,617.23	15/02/2019	Close
BA.SABADELL	0.9526	5.00	0.9540	0.8906	46,211,614	43,009.02	15/02/2019	Close
BA.SANTANDER	4.1000	3.27	4.1175	3.9500	62,734,028	254,144.06	15/02/2019	Close
BANKIA	2.5480	2.87	2.5550	2.4430	4,891,404	12,353.66	15/02/2019	Close
BANKINTER	6.9120	3.88	6.9200	6.6040	3,389,385	23,030.55	15/02/2019	Close
BBVA	5.1940	3.30	5.2180	4.9985	32,310,361	166,741.39	15/02/2019	Close
CAIXABANK	3.0110	2.94	3.0270	2.9070	25,060,721	74,610.05	15/02/2019	Close
CELLNEX	25.0000	0.20	25.2500	24.8400	467,490	11,699.73	15/02/2019	Close
CIE AUTOMOT.	25.1000	2.37	25.3400	24.2400	248,347	6,195.90	15/02/2019	Close
ENAGAS	24.7400	-0.96	24.9700	24.5500	1,484,449	36,690.27	15/02/2019	Close
ENCE	6.7250	0.15	6.7800	6.5950	1,150,343	7,705.98	15/02/2019	Close
ENDESA	21.5100	-1.33	21.8000	21.3400	1,602,833	34,538.28	15/02/2019	Close
FERROVIAL	19.8150	0.63	19.8600	19.5550	1,215,242	23,891.68	15/02/2019	Close
GRIFOLS CL.A	23.8000	2.32	23.8100	23.1400	459,344	10,883.56	15/02/2019	Close
IAG	7.5740	2.99	7.5900	7.3540	1,308,136	9,843.90	15/02/2019	Close
IBERDROLA	7.2500	0.92	7.2720	7.1720	19,067,188	137,115.85	15/02/2019	Close
INDITEX	25.5900	3.10	25.6000	24.6400	4,511,509	114,179.64	15/02/2019	Close
INDRA A	9.5350	0.53	9.6050	9.3600	346,970	3,293.92	15/02/2019	Close
INM.COLONIAL	8.7400	0.75	8.7700	8.6450	741,658	6,479.01	15/02/2019	Close
MAPFRE	2.4500	1.70	2.4710	2.3900	4,039,219	9,882.72	15/02/2019	Close
MEDIASET	6.2440	1.07	6.2740	6.1680	797,891	4,968.99	15/02/2019	Close
MELIA HOTELS	8.7650	1.33	8.8100	8.5700	541,288	4,734.65	15/02/2019	Close
MERLIN	11.2550	0.99	11.3200	11.0750	1,002,023	11,256.88	15/02/2019	Close
NATURGY	23.6400	0.04	23.8100	23.5600	1,239,555	29,307.88	15/02/2019	Close
R.E.C.	19.3700	-1.20	19.5850	19.3400	2,333,001	45,288.99	15/02/2019	Close
REPSOL	15.1700	1.17	15.2950	14.9600	6,958,654	105,086.58	15/02/2019	Close
SIEMENS GAME	13.6850	2.70	13.7600	13.1700	2,710,618	36,883.32	15/02/2019	Close
TEC.REUNIDAS	22.7400	1.43	22.9400	22.2900	122,416	2,768.67	15/02/2019	Close
TELEFONICA	7.5000	2.53	7.5120	7.3030	16,624,584	123,990.70	15/02/2019	Close
VISCOFAN	51.3500	0.20	51.9000	50.9500	67,250	3,449.90	15/02/2019	Close

Data Delayed 15 minutes.
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.