Bolsa de Madrid - Session Prices

Name	Last	% Dif.	High	Low	Volume	Turnover (€ Thousands)	Date	Time
ACCIONA	95.0000	1.77	95.1000	93.6500	52,131	4,934.43	19/08/2019	Close
ACERINOX	7.3620	2.59	7.3660	7.2080	748,728	5,481.94	19/08/2019	Close
ACS	33.7900	2.39	33.8700	33.1500	675,168	22,758.50	19/08/2019	Close
AENA	163.9000	0.64	164.3000	162.7500	122,529	20,040.88	19/08/2019	Close
AMADEUS	68.2800	1.55	68.3400	67.5400	549,683	37,436.53	19/08/2019	Close
ARCELORMIT.	12.2020	3.46	12.3340	11.9320	629,550	7,636.26	19/08/2019	Close
BA.SABADELL	0.7748	0.10	0.7942	0.7732	24,173,495	18,860.44	19/08/2019	Close
BA.SANTANDER	3.5485	-1.03	3.6500	3.5430	40,861,763	146,384.06	19/08/2019	Close
BANKIA	1.6450	0.77	1.6825	1.6390	8,863,048	14,654.36	19/08/2019	Close
BANKINTER	5.3520	-1.65	5.5300	5.3480	2,339,843	12,636.49	19/08/2019	Close
BBVA	4.2685	-2.22	4.4250	4.2685	18,945,256	81,821.80	19/08/2019	Close
CAIXABANK	2.0720	-1.29	2.1490	2.0720	13,015,852	27,331.17	19/08/2019	Close
CELLNEX	35.9900	2.59	36.2700	35.3800	545,917	19,613.51	19/08/2019	Close
CIE AUTOMOT.	20.3200	0.99	20.5600	20.1600	141,522	2,881.73	19/08/2019	Close
ENAGAS	20.4100	0.59	20.4100	20.0700	699,461	14,232.36	19/08/2019	Close
ENCE	3.4800	3.88	3.4940	3.3800	2,138,583	7,392.84	19/08/2019	Close
ENDESA	23.5300	0.34	23.5700	23.2500	651,776	15,297.75	19/08/2019	Close
FERROVIAL	25.4200	0.36	25.4800	25.2000	2,152,855	54,718.96	19/08/2019	Close
GRIFOLS CL.A	28.9400	0.77	29.0500	28.7500	448,936	12,980.87	19/08/2019	Close
IAG	4.6390	0.50	4.7450	4.6250	1,598,249	7,449.95	19/08/2019	Close
IBERDROLA	9.2980	0.56	9.3640	9.2500	10,995,261	102,285.09	19/08/2019	Close
INDITEX	26.6100	2.39	26.6800	26.0400	2,431,928	64,445.45	19/08/2019	Close
INDRA A	6.9150	0.36	7.0300	6.8800	444,659	3,083.65	19/08/2019	Close
INM.COLONIAL	10.2600	0.59	10.3000	10.2000	605,812	6,213.80	19/08/2019	Close
MAPFRE	2.3830	0.97	2.3940	2.3650	2,577,207	6,136.00	19/08/2019	Close
MASMOVIL	17.8200	6.45	17.8600	16.9000	417,215	7,322.12	19/08/2019	Close
MEDIASET	5.6520	2.21	5.6800	5.5600	819,551	4,612.04	19/08/2019	Close
MELIA HOTELS	7.3050	2.24	7.3150	7.1800	477,150	3,464.10	19/08/2019	Close
MERLIN	12.2700	0.99	12.2800	12.1900	454,839	5,569.77	19/08/2019	Close
NATURGY	23.9200	0.93	23.9200	23.5600	741,750	17,683.41	19/08/2019	Close
R.E.C.	17.8250	0.25	17.8500	17.6100	894,116	15,894.80	19/08/2019	Close
REPSOL	12.8200	2.77	12.8200	12.5650	4,525,228	57,689.38	19/08/2019	Close
SIEMENS GAME	12.2600	2.17	12.2950	11.9900	1,113,022	13,554.65	19/08/2019	Close
TELEFONICA	6.1100	1.73	6.1300	6.0440	14,748,114	90,139.20	19/08/2019	Close
VISCOFAN	43.6200	1.21	43.6600	43.0400	82,019	3,567.47	19/08/2019	Close

Data Delayed 15 minutes.
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.