Bolsa de Madrid - Session Prices

Name	Last	% Dif.	High	Low	Volume	Turnover (€ Thousands)	Date	Time
ACCIONA	101.9000	0.99	102.1000	100.5000	83,548	8,483.56	18/04/2019	Close
ACERINOX	9.7680	0.43	9.8000	9.5800	906,497	8,816.69	18/04/2019	Close
ACS	40.7700	1.07	40.7700	40.0400	485,683	19,758.32	18/04/2019	Close
AENA	158.9000	0.32	160.8000	158.4000	659,724	105,269.06	18/04/2019	Close
AMADEUS	68.8600	0.58	69.0600	67.7600	1,311,580	90,023.10	18/04/2019	Close
ARCELORMIT.	21.0050	-1.15	21.4000	20.5750	749,126	15,733.37	18/04/2019	Close
BA.SABADELL	1.0225	-0.73	1.0385	1.0005	26,380,930	26,827.17	18/04/2019	Close
BA.SANTANDER	4.6090	-0.21	4.6380	4.5300	199,514,764	919,459.99	18/04/2019	Close
BANKIA	2.4120	0.08	2.4150	2.3700	18,439,152	44,247.92	18/04/2019	Close
BANKINTER	7.3460	-0.11	7.3660	7.2380	2,170,178	15,893.77	18/04/2019	Close
BBVA	5.5940	-0.09	5.6330	5.5050	77,415,490	433,028.54	18/04/2019	Close
CAIXABANK	2.9560	-1.40	3.0020	2.9210	22,033,239	65,080.17	18/04/2019	Close
CELLNEX	26.0800	-0.50	26.3800	25.8900	491,862	12,826.51	18/04/2019	Close
CIE AUTOMOT.	25.3800	0.87	25.3800	24.7600	146,357	3,693.22	18/04/2019	Close
ENAGAS	24.9500	-0.12	25.1900	24.8700	549,385	13,716.53	18/04/2019	Close
ENCE	5.3400	0.66	5.3500	5.2050	1,264,596	6,683.88	18/04/2019	Close
ENDESA	21.9200	0.60	21.9700	21.6600	2,127,865	46,364.38	18/04/2019	Close
FERROVIAL	20.9900	0.91	21.0500	20.8200	1,758,245	36,770.04	18/04/2019	Close
GRIFOLS CL.A	24.0400	-0.33	24.2600	23.9000	585,328	14,054.24	18/04/2019	Close
IAG	6.4380	-0.53	6.4720	6.3720	1,548,448	9,950.60	18/04/2019	Close
IBERDROLA	7.7780	0.21	7.7960	7.6960	22,400,785	173,569.13	18/04/2019	Close
INDITEX	28.0000	2.56	28.1400	27.3300	29,017,538	800,699.33	18/04/2019	Close
INDRA A	10.3700	0.68	10.3900	10.2400	152,763	1,580.64	18/04/2019	Close
INM.COLONIAL	9.3950	0.64	9.4050	9.2700	418,152	3,915.90	18/04/2019	Close
MAPFRE	2.6690	0.57	2.6770	2.6370	2,449,017	6,523.09	18/04/2019	Close
MEDIASET	6.8000	2.26	6.8120	6.6280	2,344,206	15,871.50	18/04/2019	Close
MELIA HOTELS	8.7650	0.92	8.7950	8.5200	709,585	6,168.57	18/04/2019	Close
MERLIN	12.0400	0.33	12.0800	11.9500	689,026	8,287.06	18/04/2019	Close
NATURGY	24.8200	0.36	24.8500	24.5300	562,035	13,918.56	18/04/2019	Close
R.E.C.	18.3150	0.08	18.3850	18.1350	867,028	15,868.66	18/04/2019	Close
REPSOL	15.0650	0.20	15.1050	14.9150	3,623,035	54,643.45	18/04/2019	Close
SIEMENS GAME	15.4650	0.55	15.6250	15.3350	3,419,188	53,058.46	18/04/2019	Close
TEC.REUNIDAS	26.8000	-0.07	27.0000	26.5800	119,648	3,214.90	18/04/2019	Close
TELEFONICA	7.5080	0.11	7.5360	7.4420	13,090,742	98,485.02	18/04/2019	Close
VISCOFAN	55.6500	-0.45	56.1500	55.3000	93,916	5,213.47	18/04/2019	Close

Data Delayed 15 minutes.
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.