Bolsa de Madrid - Session Prices

Name	Last	% Dif.	High	Low	Volume	Turnover (€ Thousands)	Date	Time
ACCIONA	92.1000	0.99	92.1000	90.8000	56,127	5,140.00	21/10/2019	Close
ACERINOX	8.2160	1.31	8.2700	8.1000	580,749	4,766.45	21/10/2019	Close
ACS	35.7500	0.03	36.1900	35.6700	1,297,006	46,409.16	21/10/2019	Close
AENA	167.7000	-0.15	168.7500	166.0500	125,533	21,016.32	21/10/2019	Close
AMADEUS	66.1800	1.04	66.1800	65.0800	526,575	34,712.24	21/10/2019	Close
ARCELORMIT.	13.5300	2.62	13.8000	13.0600	1,363,898	18,528.08	21/10/2019	Close
BA.SABADELL	1.0605	3.77	1.0660	1.0265	46,488,397	48,674.31	21/10/2019	Close
BA.SANTANDER	3.9655	2.47	3.9800	3.9005	332,690,611	1,305,114.26	21/10/2019	Close
BANKIA	1.8705	3.46	1.8910	1.8160	7,879,245	14,701.08	21/10/2019	Close
BANKINTER	6.4600	4.60	6.5160	6.2040	4,841,781	31,026.99	21/10/2019	Close
BBVA	4.8920	2.38	4.9085	4.7880	117,577,506	568,982.02	21/10/2019	Close
CAIXABANK	2.6530	3.47	2.6680	2.5850	17,883,530	47,190.43	21/10/2019	Close
CELLNEX	39.4500	-3.71	41.1000	39.4500	1,491,335	59,635.73	21/10/2019	Close
CIE AUTOMOT.	22.0400	2.42	22.3400	21.4000	201,168	4,414.29	21/10/2019	Close
ENAGAS	20.4600	0.54	20.6100	20.2900	1,049,497	21,446.47	21/10/2019	Close
ENCE	3.6380	3.23	3.6600	3.5000	2,424,534	8,773.07	21/10/2019	Close
ENDESA	23.5700	-0.46	23.7200	23.3600	775,876	18,261.24	21/10/2019	Close
FERROVIAL	26.2100	0.81	26.3600	25.8600	2,469,378	64,502.81	21/10/2019	Close
GRIFOLS CL.A	27.0300	-0.92	27.3100	26.7300	632,897	17,077.31	21/10/2019	Close
IAG	6.1060	3.70	6.1460	5.8940	3,810,973	23,149.50	21/10/2019	Close
IBERDROLA	9.0600	-0.68	9.1500	9.0300	18,009,675	163,521.69	21/10/2019	Close
INDITEX	28.5200	0.25	28.6600	28.3000	14,863,859	422,903.50	21/10/2019	Close
INDRA A	8.6900	1.64	8.7750	8.4800	699,401	6,083.13	21/10/2019	Close
INM.COLONIAL	11.4300	-1.04	11.5500	11.3700	1,502,151	17,142.29	21/10/2019	Close
MAPFRE	2.5780	1.18	2.5840	2.5440	4,942,879	12,649.24	21/10/2019	Close
MASMOVIL	22.3400	-0.98	22.6400	22.2600	584,240	13,114.54	21/10/2019	Close
MEDIASET	5.5740	-0.18	5.6540	5.2480	625,589	3,473.22	21/10/2019	Close
MELIA HOTELS	7.1800	2.57	7.4200	7.0550	1,665,362	11,984.29	21/10/2019	Close
MERLIN	13.1900	-0.08	13.2200	13.0400	1,257,144	16,564.57	21/10/2019	Close
NATURGY	23.9800	-0.75	24.2900	23.8000	781,673	18,738.29	21/10/2019	Close
R.E.C.	18.0100	-0.41	18.1650	17.9400	3,926,812	71,142.15	21/10/2019	Close
REPSOL	14.5700	0.48	14.6700	14.4650	4,950,950	72,083.14	21/10/2019	Close
SIEMENS GAME	12.3300	1.99	12.4500	12.0450	2,353,722	28,752.41	21/10/2019	Close
TELEFONICA	7.0970	0.41	7.1490	7.0420	8,733,145	62,084.80	21/10/2019	Close
VISCOFAN	42.0400	-0.24	42.8400	41.6800	472,880	19,882.58	21/10/2019	Close

Data Delayed 15 minutes.
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.