Bolsas y Mercados Españoles
Company
search
Home / MARKETS AND PRICES / Shares / Session Prices >
Session Prices
Market Index Sector


IBEX 35®
IndexPreviousLast% Dif.HighLowDateTime% Dif.
Year 2019
IBEX 35®8,952.509,123.201.919,134.808,918.5015/02/201917:386.83
NameLast% Dif.HighLowVolumeTurnover (€ Thousands)DateTime
ACCIONA82.54001.1882.620081.120087,5217,195.3215/02/2019Close
ACERINOX9.48601.049.55609.2680719,7006,815.2915/02/2019Close
ACS37.21000.9837.470036.64001,062,96739,407.8515/02/2019Close
AENA153.55002.13153.5500149.6500166,13425,382.3515/02/2019Close
AMADEUS68.3200-0.2069.060067.70001,368,19793,752.0115/02/2019Close
ARCELORMIT.20.19003.5820.480019.2500676,84813,617.2315/02/2019Close
BA.SABADELL0.95265.000.95400.890646,211,61443,009.0215/02/2019Close
BA.SANTANDER4.10003.274.11753.950062,734,028254,144.0615/02/2019Close
BANKIA2.54802.872.55502.44304,891,40412,353.6615/02/2019Close
BANKINTER6.91203.886.92006.60403,389,38523,030.5515/02/2019Close
BBVA5.19403.305.21804.998532,310,361166,741.3915/02/2019Close
CAIXABANK3.01102.943.02702.907025,060,72174,610.0515/02/2019Close
CELLNEX25.00000.2025.250024.8400467,49011,699.7315/02/2019Close
CIE AUTOMOT.25.10002.3725.340024.2400248,3476,195.9015/02/2019Close
ENAGAS24.7400-0.9624.970024.55001,484,44936,690.2715/02/2019Close
ENCE6.72500.156.78006.59501,150,3437,705.9815/02/2019Close
ENDESA21.5100-1.3321.800021.34001,602,83334,538.2815/02/2019Close
FERROVIAL19.81500.6319.860019.55501,215,24223,891.6815/02/2019Close
GRIFOLS CL.A23.80002.3223.810023.1400459,34410,883.5615/02/2019Close
IAG7.57402.997.59007.35401,308,1369,843.9015/02/2019Close
IBERDROLA7.25000.927.27207.172019,067,188137,115.8515/02/2019Close
INDITEX25.59003.1025.600024.64004,511,509114,179.6415/02/2019Close
INDRA A9.53500.539.60509.3600346,9703,293.9215/02/2019Close
INM.COLONIAL8.74000.758.77008.6450741,6586,479.0115/02/2019Close
MAPFRE2.45001.702.47102.39004,039,2199,882.7215/02/2019Close
MEDIASET6.24401.076.27406.1680797,8914,968.9915/02/2019Close
MELIA HOTELS8.76501.338.81008.5700541,2884,734.6515/02/2019Close
MERLIN11.25500.9911.320011.07501,002,02311,256.8815/02/2019Close
NATURGY23.64000.0423.810023.56001,239,55529,307.8815/02/2019Close
R.E.C.19.3700-1.2019.585019.34002,333,00145,288.9915/02/2019Close
REPSOL15.17001.1715.295014.96006,958,654105,086.5815/02/2019Close
SIEMENS GAME13.68502.7013.760013.17002,710,61836,883.3215/02/2019Close
TEC.REUNIDAS22.74001.4322.940022.2900122,4162,768.6715/02/2019Close
TELEFONICA7.50002.537.51207.303016,624,584123,990.7015/02/2019Close
VISCOFAN51.35000.2051.900050.950067,2503,449.9015/02/2019Close
Data Delayed 15 minutes.
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Follow us in:
Copyright © BME 2019