Bolsas y Mercados Españoles
Company
search
Home / INDICES / Stock Exchanges Indices / Bolsa de Barcelona / Baskets of Shares Indices >
Bolsa de Barcelona Baskets of Shares Indices
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2019
BCN TOP EURO1,079.591,069.95-0.891,085.671,067.3320/05/201917:387.00
BCN TOP 51,085.101,073.97-1.031,092.411,071.7920/05/201917:387.40
BCN-5 Alimentación y Bebidas1,051.881,041.10-1.021,053.631,034.7720/05/201917:384.11
BCN-5 Bancos1,034.261,019.85-1.391,043.811,018.1220/05/201917:381.99
BCN-5 Viajes, Ocio y Comercio1,028.331,016.30-1.171,027.361,013.0320/05/201917:381.63
BCN-5 Construcción1,174.581,172.94-0.141,182.551,165.2920/05/201917:3817.29
BCN-5 Petróleo y Energía1,125.901,126.700.071,135.821,122.1720/05/201917:3812.67
BCN-5 Inmobiliarias y Socimis1,115.121,110.70-0.401,118.141,107.1320/05/201917:3811.07
BCN-5 Med.Comun. y Otros Serv.1,045.121,015.40-2.841,043.981,015.0420/05/201917:381.54
BCN-5 Metál.,B.Equipo e Ingen.1,109.641,086.41-2.091,114.281,083.3820/05/201917:388.64
BCN-5 Seguros e Inversión1,072.301,069.70-0.241,076.461,061.3920/05/201917:386.97
BCN-5 Tecnología y Telecomuni.1,088.651,081.37-0.671,096.041,076.7620/05/201917:388.14
BCN-5 Textiles y Papeleras970.73953.94-1.73976.93950.6120/05/201917:38-4.61
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2019