Bolsas y Mercados Españoles
Company
search
Home / INDICES / Stock Exchanges Indices / Bolsa de Barcelona / Baskets of Shares Indices >
Bolsa de Barcelona Baskets of Shares Indices
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2019
BCN TOP EURO1,075.181,074.88-0.031,083.041,072.0819/11/201917:38:017.49
BCN TOP 51,060.551,058.66-0.181,068.051,055.7719/11/201917:38:015.87
BCN-5 Alimentación y Bebidas1,017.371,021.290.391,022.061,013.3119/11/201917:38:012.13
BCN-5 Bancos920.79925.400.50935.39921.1219/11/201917:38:01-7.46
BCN-5 Viajes, Ocio y Comercio1,071.011,077.960.651,086.111,073.6919/11/201917:38:017.80
BCN-5 Construcción1,275.211,285.540.811,294.531,277.6019/11/201917:38:0128.55
BCN-5 Petróleo y Energía1,148.761,145.65-0.271,154.531,144.0719/11/201917:38:0114.57
BCN-5 Inmobiliarias y Socimis1,232.561,234.430.151,235.631,228.7719/11/201917:38:0123.44
BCN-5 Med.Comun. y Otros Serv.878.51881.050.29887.68878.5019/11/201917:38:01-11.90
BCN-5 Metál.,B.Equipo e Ingen.1,058.041,066.510.801,076.911,063.0219/11/201917:38:016.65
BCN-5 Seguros e Inversión1,149.541,154.340.421,164.671,149.2319/11/201917:38:0115.43
BCN-5 Tecnología y Telecomuni.1,089.701,089.760.011,097.771,086.0019/11/201917:38:018.98
BCN-5 Textiles y Papeleras992.84989.62-0.32995.56985.9219/11/201917:38:01-1.04
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2019