Bolsas y Mercados Españoles
Company
search
Home / INDICES / Stock Exchanges Indices / Bolsa de Barcelona / Baskets of Shares Indices >
Bolsa de Barcelona Baskets of Shares Indices
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2018
BCN TOP EURO876.01868.18-0.89873.90863.5623/10/201817:38-13.18
BCN TOP 5808.60806.33-0.28811.70798.0723/10/201817:38-19.37
BCN-5 Alimentación1,008.22983.37-2.461,004.36983.3723/10/201817:38-1.66
BCN-5 Bancos764.38753.17-1.47763.04750.0023/10/201817:38-24.68
BCN-5 Comercio, Ocio y Turismo974.75960.69-1.44965.61950.4723/10/201817:38-3.93
BCN-5 Construcción960.18951.45-0.91966.38950.5923/10/201817:38-4.86
BCN-5 Energía1,021.791,015.37-0.631,024.701,013.5823/10/201817:381.54
BCN-4 Inmobiliarias y Socimis962.91953.79-0.95957.39947.1923/10/201817:38-4.62
BCN-4 Medios Comunic. y Publicidad654.71644.21-1.60652.74640.7123/10/201817:38-35.58
BCN-5 Metálicas859.99839.07-2.43850.35833.3923/10/201817:38-16.09
BCN-5 Servicios869.00853.86-1.74862.63853.6723/10/201817:38-14.61
BCN-5 Tecnología913.85898.57-1.67908.99896.3523/10/201817:38-10.14
BCN-4 Textiles840.49823.76-1.99829.69806.8923/10/201817:38-17.62
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2018