Bolsas y Mercados Españoles
Company
search
Home / INDICES / Stock Exchanges Indices / Bolsa de Barcelona / Baskets of Shares Indices >
Bolsa de Barcelona Baskets of Shares Indices
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2020
BCN TOP EURO731.41742.101.46747.24725.9709/04/202017:38:01-25.79
BCN TOP 5741.51750.301.19759.84732.2009/04/202017:38:01-24.97
BCN-5 Alimentación y Bebidas992.82995.830.301,018.86995.8309/04/202017:38:01-0.42
BCN-5 Bancos587.13582.92-0.72597.33579.4809/04/202017:38:00-41.71
BCN-5 Viajes, Ocio y Comercio558.07578.253.62586.50570.7009/04/202017:38:01-42.18
BCN-5 Construcción734.35752.092.42758.26736.3309/04/202017:38:00-24.79
BCN-5 Petróleo y Energía839.64857.022.07863.06833.6709/04/202017:38:00-14.30
BCN-5 Inmobiliarias y Socimis682.15701.702.87710.26686.0209/04/202017:38:00-29.83
BCN-5 Med.Comun. y Otros Serv.590.82599.071.40611.72591.8409/04/202017:38:01-40.09
BCN-5 Metál.,B.Equipo e Ingen.724.14730.190.84742.75719.6709/04/202017:38:00-26.98
BCN-5 Seguros e Inversión758.92772.171.75778.67764.9009/04/202017:38:01-22.78
BCN-5 Tecnología y Telecomuni.756.76766.511.29770.11747.9109/04/202017:38:01-23.35
BCN-5 Textiles y Papeleras764.81778.411.78788.35763.9209/04/202017:38:01-22.16
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2020