Bolsas y Mercados Españoles
Company
search
Home / INDICES / Stock Exchanges Indices / Bolsa de Barcelona / Baskets of Shares Indices >
Bolsa de Barcelona Baskets of Shares Indices
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2019
BCN TOP EURO1,091.111,079.39-1.071,089.431,078.8917/07/201917:387.94
BCN TOP 51,119.401,103.53-1.421,116.841,103.4417/07/201917:3810.35
BCN-5 Alimentación y Bebidas995.29991.96-0.331,000.24991.9617/07/201917:38-0.80
BCN-5 Bancos1,016.58993.20-2.301,012.16992.1117/07/201917:38-0.68
BCN-5 Viajes, Ocio y Comercio1,009.521,005.90-0.361,012.951,001.8417/07/201917:380.59
BCN-5 Construcción1,269.211,264.76-0.351,272.181,260.5517/07/201917:3826.48
BCN-5 Petróleo y Energía1,096.351,096.820.041,102.831,093.7017/07/201917:389.68
BCN-5 Inmobiliarias y Socimis1,110.401,114.300.351,118.861,110.0817/07/201917:3811.43
BCN-5 Med.Comun. y Otros Serv.999.801,002.090.231,003.44994.1317/07/201917:380.21
BCN-5 Metál.,B.Equipo e Ingen.1,106.181,086.79-1.751,105.141,081.7917/07/201917:388.68
BCN-5 Seguros e Inversión1,061.321,059.39-0.181,064.541,055.5417/07/201917:385.94
BCN-5 Tecnología y Telecomuni.1,128.461,118.77-0.861,129.841,118.2817/07/201917:3811.88
BCN-5 Textiles y Papeleras1,009.47991.30-1.801,007.72990.5517/07/201917:38-0.87
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2019