Bolsas y Mercados Españoles
Company
search
Bolsa de Barcelona Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2019
BCN GLOBAL 100 (Base 1986)690.37699.521.33699.52690.3219/09/201917:38:004.37
BCN GLOBAL 100 (Base 1963)1,774.381,797.891.321,797.901,774.2319/09/201917:38:004.37
BCN MID 5022,080.6122,144.430.2922,179.5522,010.5519/09/201917:38:019.54
BCN PROFIT-3012,465.5512,652.031.5012,652.2912,467.1319/09/201917:38:01-0.89
BCN ROE-3019,781.8619,928.850.7419,965.1019,757.4519/09/201917:38:011.44
BCN PER-3019,980.7320,319.591.7020,334.1719,965.2319/09/201917:38:01-3.59
BCN INDEXCAT20,470.3920,650.000.8820,708.0720,498.7419/09/201917:38:0011.89
BCN TOP EURO1,052.801,065.011.161,065.011,052.8819/09/201917:38:016.50
BCN TOP 51,064.841,080.531.471,080.531,065.7119/09/201917:38:018.05
BCN-5 Alimentación y Bebidas957.66955.37-0.24968.67954.2419/09/201917:38:01-4.46
BCN-5 Bancos901.61927.342.85927.34902.5819/09/201917:38:01-7.27
BCN-5 Viajes, Ocio y Comercio956.78970.311.41972.43956.7919/09/201917:38:01-2.97
BCN-5 Construcción1,288.231,295.230.541,299.501,283.9619/09/201917:38:0129.52
BCN-5 Petróleo y Energía1,170.271,174.360.351,176.501,167.4419/09/201917:38:0117.44
BCN-5 Inmobiliarias y Socimis1,148.601,160.671.051,163.541,145.9419/09/201917:38:0116.07
BCN-5 Med.Comun. y Otros Serv.913.56924.771.23926.92909.5019/09/201917:38:01-7.52
BCN-5 Metál.,B.Equipo e Ingen.1,066.411,059.42-0.661,064.571,054.0119/09/201917:38:015.94
BCN-5 Seguros e Inversión1,010.911,015.130.421,017.491,009.8619/09/201917:38:011.51
BCN-5 Tecnología y Telecomuni.1,046.341,047.060.071,054.431,045.0519/09/201917:38:014.71
BCN-5 Textiles y Papeleras967.21979.901.31979.90962.7019/09/201917:38:01-2.01
Alimentación, Agríc. y Forest.762.17759.13-0.40771.24759.1319/09/201917:38:00-4.42
Bancos682.12702.232.95702.23682.9319/09/201917:38:00-7.79
Cementos, Construcción e Inmobiliarias1,434.521,443.600.631,450.661,431.5219/09/201917:38:0027.03
Comercio y Finanzas169.88173.562.17173.56169.0719/09/201917:38:006.82
Eléctricas1,689.411,690.790.081,694.961,681.2519/09/201917:38:0025.99
Metalurgia454.82454.02-0.18455.29450.4819/09/201917:38:0010.01
Químicas836.38843.080.80847.24832.7619/09/201917:38:005.21
Servicios y Varios1,993.381,996.210.142,003.801,992.0419/09/201917:38:005.47
Textiles y Papeleras1,241.381,264.651.871,267.181,241.6619/09/201917:38:0019.88
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2019