Bolsas y Mercados Españoles
Company
search
Bolsa de Barcelona Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2019
BCN GLOBAL 100 (Base 1986)706.71707.140.06712.99705.1419/11/201917:38:005.50
BCN GLOBAL 100 (Base 1963)1,816.361,817.480.061,832.521,812.3419/11/201917:38:005.50
BCN MID 5022,374.9622,362.46-0.0622,485.4022,316.5919/11/201917:38:0110.62
BCN PROFIT-3012,872.3012,885.170.1012,988.9112,850.5519/11/201917:38:010.93
BCN ROE-3020,474.1820,503.520.1420,673.9420,453.0919/11/201917:38:014.36
BCN PER-3021,062.8821,129.470.3221,310.6921,067.4819/11/201917:38:010.25
BCN INDEXCAT22,048.5321,952.89-0.4322,177.7921,894.8819/11/201917:38:0118.95
BCN TOP EURO1,075.181,074.88-0.031,083.041,072.0819/11/201917:38:017.49
BCN TOP 51,060.551,058.66-0.181,068.051,055.7719/11/201917:38:015.87
BCN-5 Alimentación y Bebidas1,017.371,021.290.391,022.061,013.3119/11/201917:38:012.13
BCN-5 Bancos920.79925.400.50935.39921.1219/11/201917:38:01-7.46
BCN-5 Viajes, Ocio y Comercio1,071.011,077.960.651,086.111,073.6919/11/201917:38:017.80
BCN-5 Construcción1,275.211,285.540.811,294.531,277.6019/11/201917:38:0128.55
BCN-5 Petróleo y Energía1,148.761,145.65-0.271,154.531,144.0719/11/201917:38:0114.57
BCN-5 Inmobiliarias y Socimis1,232.561,234.430.151,235.631,228.7719/11/201917:38:0123.44
BCN-5 Med.Comun. y Otros Serv.878.51881.050.29887.68878.5019/11/201917:38:01-11.90
BCN-5 Metál.,B.Equipo e Ingen.1,058.041,066.510.801,076.911,063.0219/11/201917:38:016.65
BCN-5 Seguros e Inversión1,149.541,154.340.421,164.671,149.2319/11/201917:38:0115.43
BCN-5 Tecnología y Telecomuni.1,089.701,089.760.011,097.771,086.0019/11/201917:38:018.98
BCN-5 Textiles y Papeleras992.84989.62-0.32995.56985.9219/11/201917:38:01-1.04
Alimentación, Agríc. y Forest.800.09799.55-0.07802.40795.9019/11/201917:38:000.67
Bancos697.64701.090.49708.74697.8319/11/201917:38:00-7.94
Cementos, Construcción e Inmobiliarias1,419.841,426.540.471,435.211,421.5719/11/201917:38:0025.53
Comercio y Finanzas169.70171.070.81176.30169.7919/11/201917:38:005.29
Eléctricas1,630.131,628.42-0.101,640.021,625.5519/11/201917:38:0021.34
Metalurgia452.23457.381.14460.78454.4419/11/201917:38:0010.83
Químicas870.18869.64-0.06876.64866.7519/11/201917:38:008.53
Servicios y Varios2,096.002,091.10-0.232,110.102,087.2819/11/201917:38:0010.49
Textiles y Papeleras1,306.801,286.01-1.591,310.301,282.6919/11/201917:38:0021.91
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2019