Bolsas y Mercados Españoles
Company
search
Bolsa de Barcelona Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2018
BCN GLOBAL 100 (Base 1986)772.78772.68-0.01774.52767.3020/07/201817:38-4.83
BCN GLOBAL 100 (Base 1963)1,986.191,985.93-0.011,990.661,972.0920/07/201817:38-4.83
BCN MID 5024,731.9024,649.41-0.3324,754.5924,607.9820/07/201817:387.37
BCN PROFIT-3014,764.8914,733.45-0.2114,768.5214,614.8820/07/201817:38-2.19
BCN ROE-3022,527.6222,535.910.0422,589.0522,372.8020/07/201817:38-2.78
BCN PER-3024,106.3224,085.18-0.0924,142.1523,897.4220/07/201817:38-1.30
BCN INDEXCAT20,981.0020,957.71-0.1121,017.8520,820.4420/07/201817:381.86
BCN TOP EURO964.57964.38-0.02967.07957.6920/07/201817:38-3.56
BCN TOP 5916.71916.840.01920.15911.1520/07/201817:38-8.32
BCN-5 Alimentación1,051.041,043.62-0.711,051.231,042.9420/07/201817:384.36
BCN-5 Bancos869.24867.87-0.16870.39859.5920/07/201817:38-13.21
BCN-5 Comercio, Ocio y Turismo1,077.481,075.90-0.151,078.151,067.1520/07/201817:387.59
BCN-5 Construcción987.45990.960.36991.23981.4120/07/201817:38-0.90
BCN-5 Energía1,077.571,078.780.111,083.431,071.8720/07/201817:387.88
BCN-4 Inmobiliarias y Socimis1,075.001,079.970.461,081.081,069.5320/07/201817:388.00
BCN-4 Medios Comunic. y Publicidad761.08770.841.28777.09758.7420/07/201817:38-22.92
BCN-5 Metálicas972.66977.500.50978.56959.6620/07/201817:38-2.25
BCN-5 Servicios946.66943.43-0.34947.08937.8620/07/201817:38-5.66
BCN-5 Tecnología957.97966.250.86968.12955.7920/07/201817:38-3.38
BCN-4 Textiles1,027.901,032.700.471,040.191,029.4120/07/201817:383.27
Alimentación, Agríc. y Forest.972.34990.891.911,020.48970.7320/07/201817:38-4.35
Bancos927.78926.13-0.18928.95917.2220/07/201817:38-13.97
Cementos, Construcción e Inmobiliarias1,278.811,284.310.431,284.751,272.7020/07/201817:38-1.29
Comercio y Finanzas235.01233.41-0.68235.12230.3320/07/201817:38-28.10
Eléctricas1,276.571,281.520.391,288.921,270.2020/07/201817:383.56
Metalurgia509.43514.020.90514.64503.9820/07/201817:38-1.41
Químicas953.43947.33-0.64955.83940.8420/07/201817:3814.34
Servicios y Varios2,056.692,056.02-0.032,060.842,045.3520/07/201817:381.78
Textiles y Papeleras1,381.451,380.52-0.071,392.651,372.0020/07/201817:381.16
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2018