Bolsas y Mercados Españoles
Company
search
Bolsa de Barcelona Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2020
BCN GLOBAL 100 (Base 1986)715.89716.830.13724.61716.2524/01/202017:38:01-1.16
BCN GLOBAL 100 (Base 1963)1,839.971,842.370.131,862.391,840.9024/01/202017:38:01-1.16
BCN MID 5023,557.9523,620.890.2723,787.7123,611.9024/01/202017:38:012.33
BCN PROFIT-3013,112.8613,145.880.2513,271.9213,132.8324/01/202017:38:01-1.42
BCN ROE-3020,797.5320,878.140.3921,019.2020,860.0824/01/202017:38:01-0.53
BCN PER-3021,227.2921,249.140.1021,472.7321,229.2724/01/202017:38:01-1.99
BCN INDEXCAT22,624.2022,708.140.3722,892.8122,692.2524/01/202017:38:011.51
BCN TOP EURO997.291,002.100.481,010.341,001.0524/01/202017:38:010.21
BCN TOP 5989.04990.540.151,001.81989.4524/01/202017:38:01-0.95
BCN-5 Alimentación y Bebidas1,015.541,022.630.701,023.631,015.6824/01/202017:38:012.26
BCN-5 Bancos949.22939.47-1.03966.77938.7424/01/202017:38:01-6.05
BCN-5 Viajes, Ocio y Comercio998.851,003.930.511,015.891,003.2224/01/202017:38:010.39
BCN-5 Construcción1,013.221,021.850.851,025.681,019.6724/01/202017:38:012.19
BCN-5 Petróleo y Energía1,023.301,036.151.261,036.651,025.2724/01/202017:38:013.62
BCN-5 Inmobiliarias y Socimis1,011.221,026.681.531,028.121,013.3524/01/202017:38:012.67
BCN-5 Med.Comun. y Otros Serv.995.36994.45-0.091,006.98990.1424/01/202017:38:01-0.56
BCN-5 Metál.,B.Equipo e Ingen.956.10960.320.44972.86958.1124/01/202017:38:01-3.97
BCN-5 Seguros e Inversión1,001.911,002.310.041,009.821,000.1324/01/202017:38:010.23
BCN-5 Tecnología y Telecomuni.1,025.441,033.230.761,037.371,029.4024/01/202017:38:013.32
BCN-5 Textiles y Papeleras990.591,000.991.051,012.80996.4124/01/202017:38:010.10
Alimentación, Agríc. y Forest.802.23806.460.53806.62802.2724/01/202017:38:014.30
Bancos698.77691.82-0.99711.63691.2024/01/202017:38:01-6.16
Cementos, Construcción e Inmobiliarias1,460.921,472.850.821,479.551,469.0924/01/202017:38:012.37
Comercio y Finanzas144.36144.640.19146.49144.2524/01/202017:38:011.06
Eléctricas1,745.701,777.131.801,777.881,749.7324/01/202017:38:016.57
Metalurgia465.77468.510.59475.21467.7924/01/202017:38:01-4.50
Químicas830.25829.64-0.07838.02829.6424/01/202017:38:01-4.10
Servicios y Varios2,097.922,107.410.452,116.522,104.4524/01/202017:38:012.52
Textiles y Papeleras1,444.171,455.080.761,476.161,449.9824/01/202017:38:01-0.27
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2020