Bolsas y Mercados Españoles
Company
search
Bolsa de Barcelona Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2019
BCN GLOBAL 100 (Base 1986)718.93713.44-0.76714.62712.4118/07/201909:266.44
BCN GLOBAL 100 (Base 1963)1,847.781,833.67-0.761,836.691,831.0318/07/201909:266.44
BCN MID 5022,810.6622,694.73-0.5122,736.1822,655.2418/07/201909:2612.26
BCN PROFIT-3012,958.9312,847.75-0.8612,869.2212,822.7718/07/201909:260.64
BCN ROE-3020,359.8620,127.38-1.1420,200.7420,126.4918/07/201909:262.45
BCN PER-3020,946.9620,741.00-0.9820,762.5720,702.6918/07/201909:26-1.59
BCN INDEXCAT20,581.9320,478.94-0.5020,494.6820,395.8518/07/201909:2610.96
BCN TOP EURO1,079.391,070.31-0.841,073.091,068.8818/07/201909:267.03
BCN TOP 51,103.531,098.90-0.421,100.971,095.3618/07/201909:269.89
BCN-5 Alimentación y Bebidas991.96988.56-0.34990.60982.9518/07/201909:26-1.14
BCN-5 Bancos993.20984.29-0.90984.75980.1418/07/201909:26-1.57
BCN-5 Viajes, Ocio y Comercio1,005.901,000.03-0.581,000.78995.7618/07/201909:260.00
BCN-5 Construcción1,264.761,235.04-2.351,249.351,235.0418/07/201909:2623.50
BCN-5 Petróleo y Energía1,096.821,087.50-0.851,092.571,086.8018/07/201909:268.75
BCN-5 Inmobiliarias y Socimis1,114.301,108.14-0.551,110.531,104.9418/07/201909:2610.81
BCN-5 Med.Comun. y Otros Serv.1,002.09988.86-1.32999.15984.5918/07/201909:26-1.11
BCN-5 Metál.,B.Equipo e Ingen.1,086.791,070.61-1.491,077.991,070.4318/07/201909:267.06
BCN-5 Seguros e Inversión1,059.391,060.440.101,060.761,057.3418/07/201909:266.04
BCN-5 Tecnología y Telecomuni.1,118.771,109.69-0.811,115.601,109.6918/07/201909:2610.97
BCN-5 Textiles y Papeleras991.30987.38-0.40989.76984.3218/07/201909:26-1.26
Alimentación, Agríc. y Forest.779.38776.15-0.41777.34773.2318/07/201909:26-2.28
Bancos752.88746.24-0.88746.43743.0118/07/201909:26-2.01
Cementos, Construcción e Inmobiliarias1,415.911,391.90-1.701,401.401,391.3918/07/201909:2622.48
Comercio y Finanzas184.73190.082.90190.31185.1118/07/201909:2616.99
Eléctricas1,570.441,564.12-0.401,569.691,561.3918/07/201909:2616.55
Metalurgia468.30461.62-1.43464.66461.5718/07/201909:2611.86
Químicas825.47818.45-0.85822.03816.9718/07/201909:262.14
Servicios y Varios2,078.242,060.84-0.842,070.562,060.8418/07/201909:268.89
Textiles y Papeleras1,263.791,264.380.051,267.511,257.3118/07/201909:2619.86
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2019