Bolsas y Mercados Españoles
Company
search
Bolsa de Barcelona Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2019
BCN GLOBAL 100 (Base 1986)724.03721.01-0.42723.11719.9022/01/201912:067.57
BCN GLOBAL 100 (Base 1963)1,860.881,853.11-0.421,858.511,850.2722/01/201912:067.57
BCN MID 5022,203.1522,190.20-0.0622,214.8322,143.1322/01/201912:069.76
BCN PROFIT-3013,564.7413,488.99-0.5613,532.6513,462.2222/01/201912:065.66
BCN ROE-3020,927.0420,877.76-0.2420,947.7820,805.3122/01/201912:066.27
BCN PER-3022,503.7722,392.59-0.4922,464.5622,332.3322/01/201912:066.25
BCN INDEXCAT19,618.8919,563.23-0.2819,646.3419,539.5722/01/201912:066.00
BCN TOP EURO1,059.211,055.52-0.351,059.111,053.4922/01/201912:065.55
BCN TOP 51,066.411,060.97-0.511,065.611,059.4822/01/201912:066.10
BCN-5 Alimentación y Bebidas1,018.971,021.860.281,024.181,014.7322/01/201912:062.19
BCN-5 Bancos1,085.831,074.72-1.021,080.771,071.8322/01/201912:067.47
BCN-5 Viajes, Ocio y Comercio1,043.081,045.320.211,047.861,032.0322/01/201912:064.53
BCN-5 Construcción1,076.081,079.380.311,085.521,070.2822/01/201912:067.94
BCN-5 Petróleo y Energía1,021.601,024.290.261,026.051,019.1622/01/201912:062.43
BCN-5 Inmobiliarias y Socimis1,060.181,070.180.941,070.611,061.8322/01/201912:067.02
BCN-5 Med.Comun. y Otros Serv.1,066.951,066.81-0.011,073.011,055.3722/01/201912:066.68
BCN-5 Metál.,B.Equipo e Ingen.1,096.251,082.42-1.261,088.101,080.3322/01/201912:068.24
BCN-5 Seguros e Inversión1,062.091,059.12-0.281,062.151,057.6422/01/201912:065.91
BCN-5 Tecnología y Telecomuni.1,053.611,050.57-0.291,059.051,048.4122/01/201912:065.06
BCN-5 Textiles y Papeleras1,095.261,096.520.121,103.521,089.6622/01/201912:069.65
Alimentación, Agríc. y Forest.817.74835.122.13838.36819.6822/01/201912:065.15
Bancos825.67816.85-1.07821.61814.7322/01/201912:067.27
Cementos, Construcción e Inmobiliarias1,236.481,241.630.421,243.111,232.9022/01/201912:069.26
Comercio y Finanzas160.66163.301.64164.79159.6222/01/201912:060.50
Eléctricas1,350.851,353.000.161,357.101,344.5322/01/201912:060.82
Metalurgia460.35454.55-1.26457.59454.0022/01/201912:0610.14
Químicas857.52856.66-0.10862.62855.6022/01/201912:066.91
Servicios y Varios2,089.252,088.56-0.032,097.832,078.8122/01/201912:0610.35
Textiles y Papeleras1,134.521,134.31-0.021,141.351,127.9222/01/201912:067.53
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2019