Bolsas y Mercados Españoles
Company
search
Bolsa de Barcelona Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2019
BCN GLOBAL 100 (Base 1986)726.90727.400.07730.08727.1621/05/201909:198.53
BCN GLOBAL 100 (Base 1963)1,868.251,869.550.071,876.431,868.9321/05/201909:198.53
BCN MID 5022,905.7422,892.58-0.0622,935.1922,892.5821/05/201909:1913.24
BCN PROFIT-3013,088.3213,086.32-0.0213,137.1613,075.9321/05/201909:192.51
BCN ROE-3020,821.2120,767.59-0.2620,891.8820,758.6321/05/201909:195.71
BCN PER-3021,755.4121,728.60-0.1221,851.2321,712.1921/05/201909:193.10
BCN INDEXCAT20,492.5820,468.86-0.1220,512.7120,459.2721/05/201909:1910.91
BCN TOP EURO1,069.951,069.49-0.041,073.381,068.3821/05/201909:196.95
BCN TOP 51,073.971,072.70-0.121,079.161,072.1421/05/201909:197.27
BCN-5 Alimentación y Bebidas1,041.101,035.52-0.541,039.091,035.3221/05/201909:193.55
BCN-5 Bancos1,019.851,023.320.341,028.311,022.1721/05/201909:192.33
BCN-5 Viajes, Ocio y Comercio1,016.301,015.80-0.051,023.761,015.3621/05/201909:191.58
BCN-5 Construcción1,172.941,173.360.041,174.471,169.8421/05/201909:1917.34
BCN-5 Petróleo y Energía1,126.701,120.74-0.531,126.171,119.5121/05/201909:1912.07
BCN-5 Inmobiliarias y Socimis1,110.701,108.63-0.191,110.891,107.3121/05/201909:1910.86
BCN-5 Med.Comun. y Otros Serv.1,015.401,016.690.131,019.931,016.1021/05/201909:191.67
BCN-5 Metál.,B.Equipo e Ingen.1,086.411,093.970.701,096.261,092.0921/05/201909:199.40
BCN-5 Seguros e Inversión1,069.701,065.79-0.371,069.721,065.2421/05/201909:196.58
BCN-5 Tecnología y Telecomuni.1,081.371,081.11-0.021,083.391,079.5621/05/201909:198.11
BCN-5 Textiles y Papeleras953.94941.56-1.30955.48938.9821/05/201909:19-5.84
Alimentación, Agríc. y Forest.809.36809.20-0.02809.52805.0621/05/201909:191.88
Bancos777.50780.160.34783.89779.3321/05/201909:192.45
Cementos, Construcción e Inmobiliarias1,346.411,346.12-0.021,348.591,344.1921/05/201909:1918.45
Comercio y Finanzas206.82213.083.03218.00210.4821/05/201909:1931.14
Eléctricas1,530.511,518.91-0.761,528.661,516.6621/05/201909:1913.18
Metalurgia464.66467.650.64468.66466.6521/05/201909:1913.32
Químicas870.78872.580.21874.09870.0621/05/201909:198.89
Servicios y Varios2,116.422,112.02-0.212,118.022,110.5321/05/201909:1911.59
Textiles y Papeleras1,164.341,159.88-0.381,171.601,150.7921/05/201909:199.95
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2019