Bolsas y Mercados Españoles
Company
search
Bolsa de Barcelona Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2020
BCN GLOBAL 100 (Base 1986)506.70511.570.96516.30503.5709/04/202017:38:00-29.46
BCN GLOBAL 100 (Base 1963)1,302.301,314.810.961,326.981,294.2609/04/202017:38:00-29.46
BCN MID 5016,959.7817,142.381.0817,424.9217,133.2509/04/202017:38:00-25.74
BCN PROFIT-308,946.179,076.351.469,146.768,920.0709/04/202017:38:00-31.94
BCN ROE-3014,664.2814,924.261.7715,024.2514,725.3209/04/202017:38:00-28.89
BCN PER-3013,858.2214,058.921.4514,220.5313,864.2909/04/202017:38:00-35.15
BCN INDEXCAT16,877.8217,086.591.2417,162.7116,779.2709/04/202017:38:00-23.62
BCN TOP EURO731.41742.101.46747.24725.9709/04/202017:38:01-25.79
BCN TOP 5741.51750.301.19759.84732.2009/04/202017:38:01-24.97
BCN-5 Alimentación y Bebidas992.82995.830.301,018.86995.8309/04/202017:38:01-0.42
BCN-5 Bancos587.13582.92-0.72597.33579.4809/04/202017:38:00-41.71
BCN-5 Viajes, Ocio y Comercio558.07578.253.62586.50570.7009/04/202017:38:01-42.18
BCN-5 Construcción734.35752.092.42758.26736.3309/04/202017:38:00-24.79
BCN-5 Petróleo y Energía839.64857.022.07863.06833.6709/04/202017:38:00-14.30
BCN-5 Inmobiliarias y Socimis682.15701.702.87710.26686.0209/04/202017:38:00-29.83
BCN-5 Med.Comun. y Otros Serv.590.82599.071.40611.72591.8409/04/202017:38:01-40.09
BCN-5 Metál.,B.Equipo e Ingen.724.14730.190.84742.75719.6709/04/202017:38:00-26.98
BCN-5 Seguros e Inversión758.92772.171.75778.67764.9009/04/202017:38:01-22.78
BCN-5 Tecnología y Telecomuni.756.76766.511.29770.11747.9109/04/202017:38:01-23.35
BCN-5 Textiles y Papeleras764.81778.411.78788.35763.9209/04/202017:38:01-22.16
Alimentación, Agríc. y Forest.795.96795.84-0.02819.12795.8409/04/202017:38:002.93
Bancos429.59426.34-0.76436.98423.6409/04/202017:38:00-42.17
Cementos, Construcción e Inmobiliarias1,008.131,032.412.411,039.231,012.5209/04/202017:38:00-28.24
Comercio y Finanzas124.57125.971.12128.03123.0309/04/202017:38:00-11.98
Eléctricas1,558.041,598.452.591,603.461,541.6609/04/202017:38:00-4.15
Metalurgia352.93356.881.12362.48350.5109/04/202017:38:00-27.25
Químicas589.61587.15-0.42604.27585.0009/04/202017:38:00-32.13
Servicios y Varios1,470.521,490.231.341,498.541,461.3609/04/202017:38:00-27.51
Textiles y Papeleras1,124.991,163.263.401,181.021,120.2709/04/202017:38:00-20.27
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2020