Bolsas y Mercados Españoles
Company
search
Bolsa de Barcelona Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2017
BCN GLOBAL 100 (Base 1986)814.29808.84-0.67815.19807.9117/11/201717:386.87
BCN GLOBAL 100 (Base 1963)2,092.862,078.85-0.672,095.182,076.4717/11/201717:386.87
BCN MID 5022,022.0822,023.290.0122,087.1621,956.6717/11/201717:3811.29
BCN PROFIT-3014,929.7714,828.54-0.6814,945.6014,802.4117/11/201717:3810.41
BCN ROE-3022,694.4322,589.07-0.4622,709.2322,546.4017/11/201717:384.58
BCN PER-3023,791.6823,693.59-0.4123,850.2923,648.9517/11/201717:388.12
BCN INDEXCAT20,278.7720,175.31-0.5120,330.7420,173.8817/11/201717:3822.86
BCN TOP EURO1,085.791,076.51-0.851,085.071,075.4917/11/201717:387.65
BCN TOP 51,041.591,031.04-1.011,039.881,030.3317/11/201717:383.10
BCN-5 Alimentación1,119.241,116.32-0.261,119.681,107.4617/11/201717:3811.63
BCN-5 Bancos1,154.011,142.88-0.961,162.191,142.8817/11/201717:3814.29
BCN-5 Comercio, Ocio y Turismo1,281.201,274.07-0.561,286.491,269.3817/11/201717:3827.41
BCN-5 Construcción1,068.441,061.79-0.621,070.861,058.5417/11/201717:386.18
BCN-5 Energía1,044.361,037.29-0.681,047.561,034.5817/11/201717:383.73
BCN-5 Inmobiliarias y Socimi1,166.711,163.92-0.241,169.231,160.5117/11/201717:3816.39
BCN-4 Medios Comunic. y Publicidad797.30800.660.42802.95793.2017/11/201717:38-19.93
BCN-5 Metálicas857.23853.84-0.40859.67847.3617/11/201717:38-14.62
BCN-5 Servicios1,200.741,198.71-0.171,205.661,198.7117/11/201717:3819.87
BCN-5 Tecnología1,100.961,096.38-0.421,104.041,094.1617/11/201717:389.64
BCN-4 Textiles909.44906.61-0.31911.73899.3917/11/201717:38-9.34
Alimentación, Agríc. y Forest.1,014.691,009.25-0.541,019.401,008.3617/11/201717:383.28
Bancos1,090.641,081.06-0.881,098.321,081.0617/11/201717:389.80
Cementos, Construcción e Inmobiliarias1,280.411,277.51-0.231,282.691,274.2917/11/201717:3813.49
Comercio y Finanzas318.36318.430.02319.75315.6617/11/201717:38-7.10
Eléctricas1,252.061,239.57-1.001,257.701,235.8817/11/201717:381.89
Metalurgia479.93476.91-0.63481.78473.1717/11/201717:38-17.18
Químicas839.22839.470.03846.88836.7017/11/201717:3813.40
Servicios y Varios2,012.202,003.57-0.432,016.921,997.6917/11/201717:389.80
Textiles y Papeleras1,391.891,372.47-1.401,384.831,359.8517/11/201717:38-7.64
Follow us in:
Copyright © Bolsas y Mercados Españoles 2017