Bolsas y Mercados Españoles
Company
search
Bolsa de Barcelona Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2018
BCN GLOBAL 100 (Base 1986)807.08808.920.23810.44805.6020/04/201817:38-0.37
BCN GLOBAL 100 (Base 1963)2,074.332,079.070.232,082.962,070.5420/04/201817:38-0.37
BCN MID 5024,702.8324,630.39-0.2924,778.6324,589.2920/04/201817:387.29
BCN PROFIT-3014,979.2315,018.950.2715,065.4014,965.1520/04/201817:38-0.29
BCN ROE-3022,917.2322,941.360.1123,034.9022,891.9420/04/201817:38-1.03
BCN PER-3024,877.1724,930.730.2225,019.0624,856.2020/04/201817:382.16
BCN INDEXCAT21,186.8321,227.300.1921,273.2321,169.1220/04/201817:383.17
BCN TOP EURO978.04980.180.22982.20976.5020/04/201817:38-1.98
BCN TOP 5952.65955.110.26957.58950.6920/04/201817:38-4.49
BCN-5 Alimentación1,030.871,028.18-0.261,034.281,026.5020/04/201817:382.82
BCN-5 Bancos990.37992.470.21992.47985.0020/04/201817:38-0.75
BCN-5 Comercio, Ocio y Turismo997.67994.74-0.29999.41991.7720/04/201817:38-0.53
BCN-5 Construcción973.96978.650.48981.88974.1620/04/201817:38-2.14
BCN-5 Energía998.901,003.570.471,006.46997.6020/04/201817:380.36
BCN-5 Inmobiliarias y Socimi1,066.191,064.10-0.201,069.891,062.1220/04/201817:386.41
BCN-4 Medios Comunic. y Publicidad893.76897.560.43906.96894.3120/04/201817:38-10.24
BCN-5 Metálicas1,084.331,090.460.571,097.561,082.7420/04/201817:389.05
BCN-5 Servicios1,000.38999.34-0.101,002.99998.0320/04/201817:38-0.07
BCN-5 Tecnología1,034.791,036.560.171,042.361,034.9320/04/201817:383.66
BCN-4 Textiles878.72877.93-0.09888.07868.7820/04/201817:38-12.21
Alimentación, Agríc. y Forest.1,007.911,000.07-0.781,009.56998.6320/04/201817:38-3.47
Bancos1,061.781,064.400.251,064.401,056.3120/04/201817:38-1.12
Cementos, Construcción e Inmobiliarias1,295.661,297.740.161,305.041,294.2120/04/201817:38-0.26
Comercio y Finanzas306.32310.571.39311.11306.5720/04/201817:38-4.33
Eléctricas1,194.931,200.120.431,203.881,191.5520/04/201817:38-3.01
Metalurgia570.91573.280.42578.63569.4720/04/201817:389.95
Químicas876.87876.880.00883.66869.2620/04/201817:385.84
Servicios y Varios2,058.502,064.080.272,072.972,059.5120/04/201817:382.18
Textiles y Papeleras1,163.571,158.56-0.431,175.181,157.2320/04/201817:38-15.10
Follow us in:
Copyright © Bolsas y Mercados Españoles 2018