Bolsas y Mercados Españoles
Company
search
Bolsa de Barcelona Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2018
BCN GLOBAL 100 (Base 1986)709.80710.310.07711.37705.6115/10/201817:38-12.51
BCN GLOBAL 100 (Base 1963)1,824.301,825.620.071,828.331,813.5415/10/201817:38-12.51
BCN MID 5022,154.9621,906.93-1.1222,239.7021,853.6415/10/201817:38-4.58
BCN PROFIT-3013,592.5113,624.220.2313,644.8213,512.5515/10/201817:38-9.55
BCN ROE-3020,725.1420,606.01-0.5720,721.0620,534.8215/10/201817:38-11.11
BCN PER-3022,455.0522,437.41-0.0822,472.0922,323.3715/10/201817:38-8.06
BCN INDEXCAT19,971.2219,900.75-0.3520,010.7019,779.9915/10/201817:38-3.27
BCN TOP EURO883.91888.050.47889.16878.8815/10/201817:38-11.20
BCN TOP 5816.35822.230.72823.54811.8115/10/201817:38-17.78
BCN-5 Alimentación990.87987.97-0.29992.44982.5115/10/201817:38-1.20
BCN-5 Bancos800.21802.560.29804.75796.3815/10/201817:38-19.74
BCN-5 Comercio, Ocio y Turismo982.96972.41-1.07982.64966.4815/10/201817:38-2.76
BCN-5 Construcción953.82958.780.52961.04941.5215/10/201817:38-4.12
BCN-5 Energía997.901,003.220.531,004.79991.1015/10/201817:380.32
BCN-4 Inmobiliarias y Socimis939.87939.10-0.08941.36928.8115/10/201817:38-6.09
BCN-4 Medios Comunic. y Publicidad650.64652.260.25657.98649.0415/10/201817:38-34.77
BCN-5 Metálicas869.95862.85-0.82868.27857.6215/10/201817:38-13.72
BCN-5 Servicios877.63873.99-0.41881.75870.4415/10/201817:38-12.60
BCN-5 Tecnología905.40912.600.80913.59900.2915/10/201817:38-8.74
BCN-4 Textiles870.97869.59-0.16870.28851.0115/10/201817:38-13.04
Alimentación, Agríc. y Forest.900.58882.37-2.02906.38880.3215/10/201817:38-14.83
Bancos855.73858.310.30860.59851.5115/10/201817:38-20.27
Cementos, Construcción e Inmobiliarias1,192.871,188.02-0.411,193.921,177.1615/10/201817:38-8.69
Comercio y Finanzas222.11189.51-14.68220.36188.1715/10/201817:38-41.62
Eléctricas1,157.711,165.050.631,165.911,147.5015/10/201817:38-5.85
Metalurgia462.02461.54-0.10462.20456.3115/10/201817:38-11.48
Químicas922.17922.380.02925.07915.9115/10/201817:3811.33
Servicios y Varios1,895.171,900.290.271,902.771,886.2315/10/201817:38-5.93
Textiles y Papeleras1,155.121,161.910.591,163.561,141.8015/10/201817:38-14.86
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2018