Bolsas y Mercados Españoles
Company
search
Home / INDICES / Indices Summary >
Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2019
IBEX 35®9,258.009,259.200.019,327.609,234.4019/11/201917:38:008.42
IBEX 35® Total Return26,788.7026,792.200.0126,990.0026,720.4019/11/201917:38:0012.39
IBEX MEDIUM CAP®13,847.6013,868.300.1513,932.1013,825.3019/11/201917:38:006.73
IBEX SMALL CAP®6,539.006,530.20-0.136,576.806,516.4019/11/201917:38:017.28
IBEX 35® Bank489.60492.200.53497.60489.8019/11/201917:38:01-8.09
IBEX 35® Energy1,362.901,358.50-0.321,369.701,356.7019/11/201917:38:0112.92
IBEX 35® Construction1,538.801,552.600.901,562.501,542.1019/11/201917:38:0125.48
IBEX TOP Dividendo®2,879.002,885.300.222,906.102,878.3019/11/201917:38:005.54
IBEX 35® Net Return22,654.8022,657.800.0122,825.0022,597.1019/11/201917:38:0011.63
IBEX 35® Short2,547.602,547.20-0.022,554.102,528.4019/11/201917:38:00-12.46
IBEX 35® Double Short370.40370.30-0.03372.30364.8019/11/201917:38:00-24.52
IBEX 35® Short X323.5023.500.0023.7023.0019/11/201917:38:00-36.49
IBEX 35® Short X58,621.108,615.20-0.078,730.708,296.9019/11/201917:38:00411.11
IBEX 35® Short X10177.60177.40-0.11182.10164.2019/11/201917:38:00-86.00
IBEX 35® Double Leverage5,229.305,230.600.025,307.905,202.6019/11/201917:38:0015.68
IBEX 35® Double Leverage Gross21,960.0021,965.600.0322,289.9021,847.9019/11/201917:38:0024.28
IBEX 35® Double Leverage Net18,643.6018,648.400.0318,923.6018,548.5019/11/201917:38:0022.61
IBEX 35® Leverage X31,029.301,029.700.041,052.501,021.4019/11/201917:38:0021.67
IBEX 35® Leverage Net X310,615.1010,619.200.0410,854.2010,533.9019/11/201917:38:0032.79
IBEX 35® Leverage Net X51,962.101,963.400.072,035.801,937.1019/11/201917:38:0049.27
IBEX 35® Leverage Net X101,404.701,406.500.131,510.201,368.8019/11/201917:38:0055.04
IBEX 35® Capped Net Return22,716.8022,719.800.0122,887.5022,658.9019/11/201917:38:0111.63
IBEX 35® Div Impact353.70353.70- 353.70353.7019/11/201917:38:00-
IBEX 35® Target Volatility 10% Standard183.00183.000.00184.10182.6019/11/201917:38:005.84
IBEX 35® Target Volatility 12% Standard190.30190.300.00191.70189.8019/11/201917:38:007.03
IBEX 35® Target Volatility 15% Standard196.10196.100.00197.90195.5019/11/201917:38:008.64
IBEX 35® Target Volatility 18% Standard197.90197.900.00200.00197.2019/11/201917:38:0011.24
IBEX 35® Target Volatility 10% Financed132.20132.200.00133.00131.9019/11/201917:38:005.93
IBEX 35® Target Volatility 12% Financed135.20135.200.00136.20134.9019/11/201917:38:007.13
IBEX 35® Target Volatility 15% Financed143.70143.700.00145.00143.3019/11/201917:38:008.45
IBEX 35® Target Volatility 18% Financed138.80138.800.00140.30138.3019/11/201917:38:0010.86
VIBEX®11.5711.10-4.0611.1011.1019/11/2019 -47.47
IBEX 35® Skew6.506.520.316.526.5219/11/2019 18.12
IBEX 35® BuyWrite1,609.471,612.360.181,612.361,612.3619/11/2019 8.33
IBEX 35® PutWrite1,634.111,635.190.071,635.191,635.1919/11/2019 2.58
IBEX 35® Protective Put580.53581.010.08581.01581.0119/11/2019 7.98
IBEX 35® Short Strangle2,084.162,086.200.102,086.202,086.2019/11/2019 -1.06
IBEX TOP Dividendo® Total Return7,090.107,105.400.227,156.607,088.3019/11/201917:38:009.90
IBEX TOP Dividendo® Net Return5,971.305,984.300.226,027.405,969.8019/11/201917:38:009.09
IBEX MEDIUM CAP® Total Return14,953.5014,975.900.1515,044.8014,929.4019/11/201917:38:009.54
IBEX MEDIUM CAP® Net Return14,014.4014,035.400.1514,099.9013,991.8019/11/201917:38:009.00
IBEX SMALL CAP® Total Return9,425.009,412.40-0.139,479.509,392.4019/11/201917:38:019.22
IBEX SMALL CAP® Net Return9,118.309,106.10-0.139,171.109,086.8019/11/201917:38:018.90
IBEX MAB® 151,240.801,275.302.781,281.401,247.7019/11/201917:39:0040.51
IBEX MAB® All Share1,091.601,113.702.021,117.501,095.8019/11/201917:39:0019.28
FTSE4Good IBEX9,541.109,555.500.159,622.309,529.9019/11/201917:38:017.93
FTSE4Good IBEX Total Return20,180.7020,211.200.1520,352.3020,156.9019/11/201917:38:0111.70
FTSE4Good IBEX Net Return18,037.8018,065.000.1518,191.2018,016.5019/11/201917:38:0110.98
FTSE Latibex All Share2,371.402,336.60-1.472,345.602,336.6019/11/201917:38:007.26
FTSE Latibex TOP4,953.404,897.10-1.144,910.004,897.1019/11/201917:38:004.71
FTSE Latibex BRASIL10,793.1010,607.70-1.7210,661.0010,607.7019/11/201917:38:003.07
I.G.B.M.924.71925.370.07931.80923.0519/11/201917:38:007.28
I.G.B.M. Total3,733.323,735.920.073,735.923,735.9219/11/201917:38:0011.78
BCN GLOBAL 100 (Base 1986)706.71707.140.06712.99705.1419/11/201917:38:005.50
BCN GLOBAL 100 (Base 1963)1,816.361,817.480.061,832.521,812.3419/11/201917:38:005.50
BCN MID 5022,374.9622,362.46-0.0622,485.4022,316.5919/11/201917:38:0110.62
BCN PROFIT-3012,872.3012,885.170.1012,988.9112,850.5519/11/201917:38:010.93
BCN ROE-3020,474.1820,503.520.1420,673.9420,453.0919/11/201917:38:014.36
BCN PER-3021,062.8821,129.470.3221,310.6921,067.4819/11/201917:38:010.25
BCN INDEXCAT22,048.5321,952.89-0.4322,177.7921,894.8819/11/201917:38:0118.95
BCN TOP EURO1,075.181,074.88-0.031,083.041,072.0819/11/201917:38:017.49
BCN TOP 51,060.551,058.66-0.181,068.051,055.7719/11/201917:38:015.87
BILBAO1,436.991,436.10-0.061,446.951,432.8419/11/201917:38:007.97
VALENCIA1,225.291,226.160.071,235.921,223.0419/11/201917:38:009.62
Index TEF Leverage X32,052.102,081.501.432,131.102,073.2019/11/201917:38:01-24.23
Index SAN Leverage X31,683.201,701.701.101,750.201,671.8019/11/201917:38:01-31.37
Index BBVA Leverage X31,240.501,261.301.681,309.201,248.0019/11/201917:38:003.65
Index ITX Leverage X35,871.705,583.30-4.915,928.005,533.1019/11/201917:38:0181.39
Index TEF Leverage X544.5045.602.4747.4045.3019/11/201917:38:01-45.13
Index SAN Leverage X5226.00230.101.81241.00223.4019/11/201917:38:01-60.10
Index BBVA Leverage X539.5040.602.7843.1039.9019/11/201917:38:00-20.24
Index ITX Leverage X51,484.301,362.80-8.191,508.001,341.6019/11/201917:38:01120.09
Index TEF Short X33,269.103,220.60-1.483,233.803,141.5019/11/201917:38:01-12.90
Index SAN Short X3700.90692.80-1.16705.30672.6019/11/201917:38:01-28.21
Index BBVA Short X31,538.001,511.40-1.731,528.001,452.0019/11/201917:38:00-51.87
Index ITX Short X31,605.701,683.804.861,697.501,589.5019/11/201917:38:01-67.85
Index TEF Short X5514.30501.60-2.47505.00480.8019/11/201917:38:01-30.18
Index SAN Short X517.9017.60-1.6818.1016.7019/11/201917:38:01-56.86
Index BBVA Short X580.3078.00-2.8679.4072.8019/11/201917:38:00-77.90
Index ITX Short X5176.60190.908.10193.40173.6019/11/201917:38:01-87.72
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2019