Bolsas y Mercados Españoles
Company
search
Home / INDICES / Indices Summary >
Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2019
IBEX 35®9,239.109,255.000.179,266.209,225.7022/05/201910:588.37
IBEX 35® con Dividendos26,217.3026,262.500.1726,294.4026,179.2022/05/201910:5810.17
IBEX MEDIUM CAP®13,539.4013,574.500.2613,574.5013,522.1022/05/201910:584.47
IBEX SMALL CAP®6,740.906,764.600.356,784.206,752.1022/05/201910:5711.14
IBEX 35® Bancos545.30542.90-0.44547.30542.4022/05/201910:581.38
IBEX 35® Energía1,353.001,357.300.321,358.201,349.9022/05/201910:5812.82
IBEX 35® Construcción1,481.501,489.000.511,489.301,481.1022/05/201910:5820.34
IBEX TOP Dividendo®2,921.402,924.700.112,928.502,918.2022/05/201910:586.98
IBEX 35® con Dividendos Netos22,253.6022,291.900.1722,319.0022,221.2022/05/201910:589.83
IBEX 35® Inverso2,628.002,624.00-0.152,631.802,620.3022/05/201910:58-9.82
IBEX 35® Doble Inverso398.40397.20-0.30399.60396.1022/05/201910:58-19.04
IBEX 35® Triple Inverso27.0026.90-0.3727.1026.8022/05/201910:58-27.30
IBEX 35® Inverso X510,948.8010,865.50-0.7611,028.0010,787.4022/05/201910:58776.26
IBEX 35® Inverso X10352.20346.80-1.53357.30341.8022/05/201910:58-72.63
IBEX 35® Doble Apalancado5,258.505,274.400.305,289.305,243.2022/05/201910:5816.65
IBEX 35® Doble Apalancado Bruto21,238.6021,302.800.3021,363.4021,176.7022/05/201910:5820.53
IBEX 35® Doble Apalancado Neto18,164.7018,219.400.3018,271.3018,111.7022/05/201910:5819.79
IBEX 35® Triple Apalancado1,052.001,056.800.461,061.201,047.4022/05/201910:5824.87
IBEX 35® Triple Apalancado Neto10,346.3010,393.000.4510,437.4010,301.0022/05/201910:5829.96
IBEX 35® Apalancado Neto X51,963.901,978.700.751,992.701,949.6022/05/201910:5850.44
IBEX 35® Apalancado Neto X101,761.001,787.501.501,812.601,735.3022/05/201910:5897.03
IBEX 35® Capped Net Return22,314.5022,352.900.1722,380.0022,282.0022/05/201910:589.83
IBEX 35® Impacto Div173.10173.10- 173.10173.1021/05/201917:38-
IBEX 35® Volatilidad Objetivo 10% Estándar183.10183.300.11183.50182.9022/05/201910:586.02
IBEX 35® Volatilidad Objetivo 12% Estándar190.30190.600.16190.80190.0022/05/201910:587.20
IBEX 35® Volatilidad Objetivo 15% Estándar196.40196.800.20197.10196.1022/05/201910:589.03
IBEX 35® Volatilidad Objetivo 18% Estándar197.10197.500.20197.90196.7022/05/201910:5811.02
IBEX 35® Volatilidad Objetivo 10% Financiado132.00132.200.15132.30131.8022/05/201910:585.93
IBEX 35® Volatilidad Objetivo 12% Financiado135.00135.200.15135.40134.8022/05/201910:587.13
IBEX 35® Volatilidad Objetivo 15% Financiado143.90144.200.21144.40143.6022/05/201910:588.83
IBEX 35® Volatilidad Objetivo 18% Financiado138.50138.800.22139.10138.2022/05/201910:5810.86
VIBEX®14.1814.03-1.0614.0314.0321/05/2019 -33.60
IBEX 35® Skew6.916.24-9.706.246.2421/05/2019 13.04
IBEX 35® BuyWrite1,619.761,626.560.421,626.561,626.5621/05/2019 9.29
IBEX 35® PutWrite1,641.741,644.410.161,644.411,644.4121/05/2019 3.16
IBEX 35® Protective Put568.11570.000.33570.00570.0021/05/2019 5.93
IBEX 35® Venta de Strangle2,162.592,164.460.092,164.462,164.4621/05/2019 2.65
IBEX TOP Dividendo® Rentabilidad7,047.507,055.500.117,064.707,039.8022/05/201910:589.13
IBEX TOP Dividendo® Rentabilidad Neta5,957.905,964.600.115,972.405,951.4022/05/201910:588.73
IBEX MEDIUM CAP® con Dividendos14,444.6014,482.000.2614,482.0014,426.0022/05/201910:585.92
IBEX MEDIUM CAP® con Dividendos Netos13,568.6013,603.800.2613,603.8013,551.2022/05/201910:585.65
IBEX SMALL CAP® con Dividendos9,631.909,665.800.359,693.809,648.0022/05/201910:5712.16
IBEX SMALL CAP® con Dividendos Netos9,333.909,366.800.359,393.909,349.5022/05/201910:5712.02
IBEX MAB® 151,117.601,125.000.661,128.401,116.9022/05/201910:4923.95
IBEX MAB® All Share1,001.901,006.600.471,008.801,001.6022/05/201910:497.81
FTSE4Good IBEX9,503.109,511.400.099,525.309,489.9022/05/201910:587.43
FTSE4Good IBEX Total Return19,723.3019,740.500.0919,769.5019,695.9022/05/201910:589.10
FTSE4Good IBEX Net Return17,692.0017,707.400.0917,733.4017,667.4022/05/201910:588.78
FTSE Latibex All Share2,227.002,301.403.342,301.402,227.0021/05/201917:385.65
FTSE Latibex TOP4,784.804,947.603.404,947.604,784.8021/05/201917:385.79
FTSE Latibex BRASIL10,261.9010,835.705.5910,835.7010,261.9021/05/201917:385.28
I.G.B.M.931.53932.920.15934.12930.5822/05/201910:588.15
I.G.B.M. Total3,658.783,672.070.363,672.073,672.0721/05/201917:389.87
BCN GLOBAL 100 (Base 1986)729.48730.480.14731.65728.9522/05/201910:588.99
BCN GLOBAL 100 (Base 1963)1,874.891,877.460.141,880.471,873.5322/05/201910:588.99
BCN MID 5022,896.8322,998.710.4423,002.3822,915.5122/05/201910:5813.76
BCN PROFIT-3013,165.6313,168.620.0213,190.5713,137.1922/05/201910:583.15
BCN ROE-3020,864.5320,932.470.3320,956.1120,843.9022/05/201910:586.54
BCN PER-3021,842.8421,837.90-0.0221,885.2221,798.8622/05/201910:583.61
BCN INDEXCAT20,496.7820,525.110.1420,570.0320,514.2722/05/201910:5811.21
BCN TOP EURO1,074.871,076.490.151,078.021,073.1322/05/201910:587.65
BCN TOP 51,077.671,078.820.111,080.261,075.0722/05/201910:587.88
BILBAO1,435.061,437.940.201,439.601,432.6622/05/201910:588.11
VALENCIA1,231.961,234.210.181,235.971,230.2422/05/201910:5810.34
Índice TEF Apalancado X32,516.802,509.40-0.292,528.302,471.7022/05/201910:58-8.65
Índice SAN Apalancado X32,737.702,717.60-0.732,768.702,708.6022/05/201910:589.60
Índice BBVA Apalancado X31,649.601,617.70-1.931,671.801,617.7022/05/201910:5732.94
Índice ITX Apalancado X34,304.204,406.702.384,411.904,222.1022/05/201910:5443.16
Índice TEF Apalancado X568.6068.30-0.4469.1066.6022/05/201910:58-17.81
Índice SAN Apalancado X5611.00603.50-1.23622.50600.2022/05/201910:584.65
Índice BBVA Apalancado X575.8073.40-3.1777.5073.4022/05/201910:5744.20
Índice ITX Apalancado X5979.901,018.803.971,020.80948.7022/05/201910:5464.53
Índice TEF Inverso X33,439.903,448.200.243,499.803,422.4022/05/201910:58-6.74
Índice SAN Inverso X3659.80664.300.68666.50652.0022/05/201910:58-31.17
Índice BBVA Inverso X31,754.001,787.101.891,787.101,729.5022/05/201910:57-43.10
Índice ITX Inverso X32,884.102,813.90-2.432,937.702,810.5022/05/201910:54-46.27
Índice TEF Inverso X5606.40608.800.40624.00601.3022/05/201910:58-15.26
Índice SAN Inverso X519.6019.801.0219.9019.2022/05/201910:58-51.47
Índice BBVA Inverso X5119.60123.403.18123.40116.8022/05/201910:57-65.03
Índice ITX Inverso X5518.20497.20-4.05534.20496.2022/05/201910:54-68.01
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2019