Bolsas y Mercados Españoles
Company
search
Home / INDICES / Indices Summary >
Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2018
IBEX 35®9,868.009,884.200.169,908.009,847.1020/04/201817:38-1.59
IBEX 35® con Dividendos26,722.6026,766.500.1626,830.9026,666.0020/04/201817:38-0.64
IBEX MEDIUM CAP®15,236.2015,206.00-0.2015,268.4015,181.0020/04/201817:380.97
IBEX SMALL CAP®7,438.707,419.20-0.267,453.607,402.3020/04/201817:3812.75
IBEX 35® Bancos739.50741.100.22741.20735.6020/04/201817:38-1.31
IBEX 35® Energía1,139.201,144.100.431,147.701,137.1020/04/201817:380.25
IBEX 35® Construcción1,214.501,219.500.411,223.901,213.6020/04/201817:38-0.75
IBEX TOP Dividendo®3,114.103,122.700.283,134.403,111.7020/04/201817:381.01
IBEX 35® con Dividendos Netos22,883.6022,921.100.1622,976.2022,835.1020/04/201817:38-0.82
IBEX 35® Inverso2,632.802,628.50-0.162,638.402,622.1020/04/201817:380.04
IBEX 35® Doble Inverso407.30406.00-0.32409.00404.0020/04/201817:38-0.51
IBEX 35® Triple Inverso28.3028.20-0.3528.5028.0020/04/201817:38-1.74
IBEX 35® Inverso X513.1013.00-0.7613.2012.8020/04/201817:38-7.14
IBEX 35® Inverso X10825.00811.40-1.65842.40791.5020/04/201817:38-23.13
IBEX 35® Doble Apalancado6,124.206,144.300.336,173.806,098.2020/04/201817:38-3.81
IBEX 35® Doble Apalancado Bruto22,526.9022,600.800.3322,709.4022,431.4020/04/201817:38-1.94
IBEX 35® Doble Apalancado Neto19,608.6019,672.800.3319,767.2019,525.4020/04/201817:38-2.30
IBEX 35® Triple Apalancado1,361.201,367.900.491,377.701,352.5020/04/201817:38-6.56
IBEX 35® Triple Apalancado Neto11,945.6012,004.200.4912,090.5011,869.5020/04/201817:38-4.33
IBEX 35® Apalancado Neto X52,744.002,766.400.822,799.502,714.9020/04/201817:38-9.96
IBEX 35® Apalancado Neto X105,559.805,650.701.635,784.605,441.7020/04/201817:38-30.82
IBEX 35® Capped Net Return22,946.2022,983.800.1623,039.1022,897.6020/04/201817:38-0.82
IBEX 35® Impacto Div119.50119.50- 119.50119.5020/04/201817:38-
IBEX 35® Volatilidad Objetivo 10% Estándar191.90192.100.10192.50191.6020/04/201817:38-1.34
IBEX 35® Volatilidad Objetivo 12% Estándar201.50201.800.15202.20201.1020/04/201817:38-1.27
IBEX 35® Volatilidad Objetivo 15% Estándar212.00212.400.19213.00211.5020/04/201817:38-1.85
IBEX 35® Volatilidad Objetivo 18% Estándar213.50214.000.23214.70212.9020/04/201817:38-1.70
IBEX 35® Volatilidad Objetivo 10% Financiado139.00139.200.14139.40138.8020/04/201817:38-1.00
IBEX 35® Volatilidad Objetivo 12% Financiado143.50143.700.14144.00143.2020/04/201817:38-1.17
IBEX 35® Volatilidad Objetivo 15% Financiado155.20155.500.19155.90154.8020/04/201817:38-1.89
IBEX 35® Volatilidad Objetivo 18% Financiado149.90150.200.20150.70149.5020/04/201817:38-1.89
IBEX TOP Dividendo® Rentabilidad7,035.907,055.400.287,081.707,030.5020/04/201817:381.73
IBEX TOP Dividendo® Rentabilidad Neta6,020.406,037.100.286,059.606,015.7020/04/201817:381.62
IBEX MEDIUM CAP® con Dividendos15,696.7015,665.60-0.2015,729.9015,639.9020/04/201817:381.64
IBEX MEDIUM CAP® con Dividendos Netos14,843.1014,813.70-0.2014,874.5014,789.4020/04/201817:381.51
IBEX SMALL CAP® con Dividendos10,403.0010,375.70-0.2610,423.8010,352.0020/04/201817:3813.51
IBEX SMALL CAP® con Dividendos Netos10,116.4010,089.90-0.2610,136.6010,066.9020/04/201817:3813.41
IBEX MAB® 151,106.101,114.000.711,114.801,104.2020/04/201817:392.06
IBEX MAB® All Share1,104.601,114.800.921,115.101,103.1020/04/201817:392.77
FTSE4Good IBEX10,325.4010,349.200.2310,373.3010,309.6020/04/201817:38-0.94
FTSE4Good IBEX Total Return20,476.4020,523.600.2320,571.5020,445.0020/04/201817:380.05
FTSE4Good IBEX Net Return18,526.9018,569.700.2318,613.0018,498.5020/04/201817:38-0.14
FTSE Latibex All Share2,270.602,267.40-0.142,274.402,267.4020/04/201817:3814.85
FTSE Latibex TOP4,537.404,531.70-0.134,538.004,531.2020/04/201817:3811.28
FTSE Latibex BRASIL9,796.809,799.300.039,810.709,796.8020/04/201817:3815.03
I.G.B.M.1,002.891,004.440.151,006.051,000.8920/04/201817:38-1.06
I.G.B.M. Total3,768.113,773.930.153,773.933,773.9320/04/201817:38-0.08
BCN GLOBAL 100 (Base 1986)807.08808.920.23810.44805.6020/04/201817:38-0.37
BCN GLOBAL 100 (Base 1963)2,074.332,079.070.232,082.962,070.5420/04/201817:38-0.37
BCN MID 5024,702.8324,630.39-0.2924,778.6324,589.2920/04/201817:387.29
BCN PROFIT-3014,979.2315,018.950.2715,065.4014,965.1520/04/201817:38-0.29
BCN ROE-3022,917.2322,941.360.1123,034.9022,891.9420/04/201817:38-1.03
BCN PER-3024,877.1724,930.730.2225,019.0624,856.2020/04/201817:382.16
BCN INDEXCAT21,186.8321,227.300.1921,273.2321,169.1220/04/201817:383.17
BCN TOP EURO978.04980.180.22982.20976.5020/04/201817:38-1.98
BCN TOP 5952.65955.110.26957.58950.6920/04/201817:38-4.49
BILBAO1,546.251,548.980.181,553.441,544.0020/04/201817:38-1.81
VALENCIA1,277.901,280.650.221,283.961,276.6320/04/201817:380.06
Índice TEF Apalancado X33,588.203,671.002.313,727.603,585.5020/04/201817:381.10
Índice SAN Apalancado X36,829.406,840.500.166,844.206,676.7020/04/201817:380.40
Índice BBVA Apalancado X33,730.603,833.602.763,845.603,701.4020/04/201817:38-18.57
Índice ITX Apalancado X34,292.904,224.90-1.584,423.604,177.8020/04/201817:38-43.56
Índice TEF Apalancado X5143.30148.803.84152.60143.1020/04/201817:38-3.88
Índice SAN Apalancado X53,793.103,803.400.273,806.803,651.8020/04/201817:38-5.00
Índice BBVA Apalancado X5421.90441.304.60443.60416.4020/04/201817:38-32.16
Índice ITX Apalancado X51,320.601,285.70-2.641,387.601,261.6020/04/201817:38-65.37
Índice TEF Inverso X34,028.003,933.00-2.364,028.903,869.5020/04/201817:38-15.46
Índice SAN Inverso X3565.50564.30-0.21577.90564.0020/04/201817:38-15.76
Índice BBVA Inverso X31,783.001,732.90-2.811,796.101,727.1020/04/201817:385.90
Índice ITX Inverso X36,127.506,221.501.536,288.705,937.8020/04/201817:3841.70
Índice TEF Inverso X5925.90889.50-3.93926.30865.2020/04/201817:38-28.66
Índice SAN Inverso X519.9019.80-0.5020.6019.8020/04/201817:38-28.78
Índice BBVA Inverso X5170.80162.80-4.68172.90161.9020/04/201817:385.51
Índice ITX Inverso X52,452.002,514.702.562,559.502,325.5020/04/201817:3863.98

STRATEGY INDICES ON DERIVATIVES (More information)

  • VIBEX® Index
  • IBEX 35® SKEW
  • IBEX 35® BUYWRITE
  • IBEX 35® PUTWRITE
  • IBEX 35® PROTECTIVE PUT
  • IBEX 35® VENTA DE STRANGLE
Follow us in:
Copyright © Bolsas y Mercados Españoles 2018