Bolsas y Mercados Españoles
Company
search
Home / INDICES / Indices Summary >
Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2020
IBEX 35®9,518.509,609.200.959,639.909,576.8024/01/202012:06:510.63
IBEX 35® Total Return27,782.3028,046.800.9528,136.5027,953.0024/01/202012:06:510.92
IBEX MEDIUM CAP®13,958.9013,993.300.2514,094.6013,978.0024/01/202012:06:04-0.64
IBEX SMALL CAP®7,066.407,093.700.397,115.207,083.3024/01/202012:06:154.18
IBEX 35® Bank489.50490.400.18498.80488.5024/01/202012:06:51-5.24
IBEX 35® Energy1,380.701,392.400.851,393.201,383.1024/01/202012:06:493.00
IBEX 35® Construction1,596.201,609.900.861,614.101,607.0024/01/202012:06:381.58
IBEX TOP Dividendo®2,829.102,839.700.372,853.102,835.2024/01/202012:06:29-1.17
IBEX 35® Net Return23,456.5023,679.800.9523,755.6023,600.6024/01/202012:06:510.87
IBEX 35® Short2,450.302,427.70-0.922,435.202,419.0024/01/202012:06:29-0.96
IBEX 35® Double Short341.90335.60-1.84337.70333.2024/01/202012:06:29-1.93
IBEX 35® Short X321.0020.40-2.8620.6020.2024/01/202012:06:29-2.86
IBEX 35® Short X56,944.706,624.10-4.626,731.106,501.8024/01/202012:06:29-5.34
IBEX 35® Short X10109.1099.00-9.26102.4095.2024/01/202012:06:29-11.84
IBEX 35® Double Leverage5,513.805,615.601.855,654.405,581.5024/01/202012:06:291.13
IBEX 35® Double Leverage Gross23,561.2023,995.801.8424,161.8023,850.6024/01/202012:06:291.72
IBEX 35® Double Leverage Net19,937.2020,305.101.8520,445.5020,182.0024/01/202012:06:291.61
IBEX 35® Leverage X31,110.701,141.502.771,153.201,131.2024/01/202012:06:291.61
IBEX 35® Leverage Net X311,699.3012,023.102.7712,146.7011,914.8024/01/202012:06:292.32
IBEX 35® Leverage Net X52,282.702,388.004.612,428.202,352.8024/01/202012:06:293.58
IBEX 35® Leverage Net X101,804.101,970.509.222,034.101,914.8024/01/202012:06:295.76
IBEX 35® Capped Net Return23,520.7023,744.700.9523,820.6023,665.2024/01/202012:06:510.87
IBEX 35® Div Impact35.6035.60- 35.6035.6023/01/202017:38:00-
IBEX 35® Target Volatility 10% Standard188.20189.800.85190.40189.2024/01/202012:06:290.80
IBEX 35® Target Volatility 12% Standard196.30198.301.02199.00197.6024/01/202012:06:290.97
IBEX 35® Target Volatility 15% Standard203.70206.201.23207.20205.4024/01/202012:06:291.13
IBEX 35® Target Volatility 18% Standard207.70210.601.40211.70209.6024/01/202012:06:291.30
IBEX 35® Target Volatility 10% Financed135.90137.000.81137.50136.7024/01/202012:06:290.74
IBEX 35® Target Volatility 12% Financed139.30140.701.01141.20140.2024/01/202012:06:291.01
IBEX 35® Target Volatility 15% Financed149.00150.901.28151.60150.2024/01/202012:06:291.00
IBEX 35® Target Volatility 18% Financed145.50147.501.37148.30146.8024/01/202012:06:291.24
VIBEX®10.6910.53-1.5010.5310.5323/01/2020 -15.69
IBEX 35® Skew6.786.11-9.886.116.1123/01/2020 19.80
IBEX 35® BuyWrite1,651.951,645.14-0.411,645.141,645.1423/01/2020 0.08
IBEX 35® PutWrite1,652.281,651.42-0.051,651.421,651.4223/01/2020 0.59
IBEX 35® Protective Put597.67594.76-0.49594.76594.7623/01/2020 -0.83
IBEX 35® Short Strangle2,072.702,074.220.072,074.222,074.2223/01/2020 0.81
IBEX TOP Dividendo® Total Return7,058.007,084.300.377,117.907,073.1024/01/202012:06:29-1.00
IBEX TOP Dividendo® Net Return5,929.705,951.800.375,980.005,942.4024/01/202012:06:29-1.03
IBEX MEDIUM CAP® Total Return15,171.1015,208.600.2515,318.6015,191.9024/01/202012:06:04-0.34
IBEX MEDIUM CAP® Net Return14,200.9014,236.000.2514,339.0014,220.4024/01/202012:06:04-0.39
IBEX SMALL CAP® Total Return10,215.1010,254.600.3910,285.7010,239.6024/01/202012:06:154.18
IBEX SMALL CAP® Net Return9,877.309,915.400.399,945.509,900.9024/01/202012:06:154.18
IBEX MAB® 151,646.701,641.50-0.321,650.701,633.5024/01/202012:04:139.35
IBEX MAB® All Share1,346.101,346.500.031,350.401,341.6024/01/202012:04:134.76
FTSE4Good IBEX9,726.809,804.500.809,844.209,787.7024/01/202012:06:290.14
FTSE4Good IBEX Total Return20,757.1020,922.800.8021,007.6020,887.4024/01/202012:06:290.39
FTSE4Good IBEX Net Return18,521.7018,669.600.8018,745.3018,638.0024/01/202012:06:290.34
FTSE Latibex All Share2,520.002,520.200.012,520.202,520.0024/01/202012:00:30-0.49
FTSE Latibex TOP5,596.105,596.100.005,596.105,596.1024/01/202011:30:073.79
FTSE Latibex BRASIL12,852.7012,852.700.0012,852.7012,852.7024/01/202011:30:074.54
I.G.B.M.947.45955.260.82958.90953.1524/01/202012:06:010.45
I.G.B.M. Total3,881.753,860.67-0.543,860.673,860.6723/01/202017:38:00-0.04
BCN GLOBAL 100 (Base 1986)715.89720.710.67724.61719.4924/01/202012:06:32-0.62
BCN GLOBAL 100 (Base 1963)1,839.971,852.360.671,862.391,849.2224/01/202012:06:32-0.62
BCN MID 5023,557.9523,694.390.5823,787.7123,670.0124/01/202012:06:322.65
BCN PROFIT-3013,112.8613,214.050.7713,271.9213,192.6624/01/202012:06:32-0.91
BCN ROE-3020,797.5320,946.870.7221,019.2020,922.9324/01/202012:06:32-0.20
BCN PER-3021,227.2921,340.040.5321,472.7321,305.1224/01/202012:06:32-1.57
BCN INDEXCAT22,624.2022,776.290.6722,892.8122,738.3324/01/202012:06:321.81
BCN TOP EURO997.291,007.180.991,010.341,003.5124/01/202012:06:320.72
BCN TOP 5989.04997.120.821,001.81994.7524/01/202012:06:32-0.29
BILBAO1,478.801,491.630.871,496.891,487.4024/01/202012:06:040.42
VALENCIA1,251.021,259.020.641,265.031,257.4024/01/202012:06:03-0.42
Index TEF Leverage X31,702.301,684.10-1.071,733.701,670.1024/01/202012:05:55-3.84
Index SAN Leverage X31,691.501,701.400.591,791.601,685.8024/01/202012:06:29-12.46
Index BBVA Leverage X31,165.501,168.900.291,227.001,158.4024/01/202012:06:03-18.32
Index ITX Leverage X37,734.808,056.404.168,138.707,802.0024/01/202012:06:21-0.41
Index TEF Leverage X531.3030.70-1.9232.3030.3024/01/202012:05:55-8.08
Index SAN Leverage X5220.30222.501.00242.00219.1024/01/202012:06:29-21.04
Index BBVA Leverage X534.7034.900.5837.7034.3024/01/202012:06:03-29.21
Index ITX Leverage X52,275.302,433.006.932,473.302,308.3024/01/202012:06:21-1.33
Index TEF Short X33,546.203,582.301.023,611.503,479.0024/01/202012:05:550.72
Index SAN Short X3630.90626.90-0.63632.70593.2024/01/202012:06:299.79
Index BBVA Short X31,507.001,501.90-0.341,515.501,426.8024/01/202012:06:0318.62
Index ITX Short X31,104.401,057.90-4.211,094.201,046.2024/01/202012:06:21-1.96
Index TEF Short X5571.40581.101.70588.90553.4024/01/202012:05:550.05
Index SAN Short X514.5014.30-1.3814.6013.1024/01/202012:06:2915.32
Index BBVA Short X575.2074.80-0.5375.9068.5024/01/202012:06:0331.46
Index ITX Short X590.5084.20-6.9689.1082.5024/01/202012:06:21-3.88
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2020