Bolsas y Mercados Españoles
Company
search
Home / INDICES / Indices Summary >
Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2019
IBEX 35®9,377.109,284.20-0.999,363.309,277.1017/07/201917:388.72
IBEX 35® con Dividendos26,930.3026,663.50-0.9926,890.7026,643.1017/07/201917:3811.85
IBEX MEDIUM CAP®13,553.9013,486.40-0.5013,552.6013,457.2017/07/201917:383.79
IBEX SMALL CAP®6,661.406,614.70-0.706,660.906,604.4017/07/201917:388.67
IBEX 35® Bancos536.50524.10-2.31534.30523.4017/07/201917:38-2.13
IBEX 35® Energía1,290.301,292.500.171,299.501,286.4017/07/201917:387.43
IBEX 35® Construcción1,568.101,558.10-0.641,572.101,555.9017/07/201917:3825.93
IBEX TOP Dividendo®2,771.202,746.50-0.892,765.402,742.7017/07/201917:380.46
IBEX 35® con Dividendos Netos22,807.1022,581.20-0.9922,773.6022,563.9017/07/201917:3811.25
IBEX 35® Inverso2,553.202,578.500.992,580.402,556.9017/07/201917:38-11.39
IBEX 35® Doble Inverso375.20382.601.97383.20376.3017/07/201917:38-22.01
IBEX 35® Triple Inverso24.7025.402.8325.5024.8017/07/201917:38-31.35
IBEX 35® Inverso X59,316.909,778.104.959,813.409,385.1017/07/201917:38284.34
IBEX 35® Inverso X10244.30268.509.91270.30247.9017/07/201917:38-78.81
IBEX 35® Doble Apalancado5,405.805,298.60-1.985,389.805,290.5017/07/201917:3817.18
IBEX 35® Doble Apalancado Bruto22,362.8021,919.50-1.9822,296.9021,885.6017/07/201917:3824.02
IBEX 35® Doble Apalancado Neto19,039.8018,662.50-1.9818,983.7018,633.6017/07/201917:3822.70
IBEX 35® Triple Apalancado1,093.701,061.20-2.971,088.901,058.7017/07/201917:3825.39
IBEX 35® Triple Apalancado Neto11,072.9010,743.70-2.9711,023.9010,718.5017/07/201917:3834.34
IBEX 35® Apalancado Neto X52,180.502,072.40-4.962,164.402,064.2017/07/201917:3857.56
IBEX 35® Apalancado Neto X102,078.401,872.40-9.912,047.701,856.6017/07/201917:38106.39
IBEX 35® Capped Net Return22,869.6022,643.00-0.9922,835.9022,625.6017/07/201917:3811.25
IBEX 35® Impacto Div283.80283.80- 283.80283.8017/07/201917:38-
IBEX 35® Volatilidad Objetivo 10% Estándar187.10185.40-0.91186.80185.2017/07/201917:387.23
IBEX 35® Volatilidad Objetivo 12% Estándar195.40193.20-1.13195.10193.0017/07/201917:388.66
IBEX 35® Volatilidad Objetivo 15% Estándar202.80200.00-1.38202.40199.7017/07/201917:3810.80
IBEX 35® Volatilidad Objetivo 18% Estándar204.20201.20-1.47203.80200.9017/07/201917:3813.10
IBEX 35® Volatilidad Objetivo 10% Financiado135.10133.80-0.96134.90133.7017/07/201917:387.21
IBEX 35® Volatilidad Objetivo 12% Financiado138.50137.00-1.08138.30136.8017/07/201917:388.56
IBEX 35® Volatilidad Objetivo 15% Financiado148.70146.60-1.41148.40146.5017/07/201917:3810.64
IBEX 35® Volatilidad Objetivo 18% Financiado143.60141.50-1.46143.30141.3017/07/201917:3813.02
VIBEX®10.3310.441.0610.4410.4417/07/2019 -50.59
IBEX 35® Skew6.536.05-7.356.056.0517/07/2019 9.60
IBEX 35® BuyWrite1,676.071,664.73-0.681,664.731,664.7317/07/2019 11.85
IBEX 35® PutWrite1,668.051,668.050.001,668.051,668.0517/07/2019 4.64
IBEX 35® Protective Put575.84570.74-0.89570.74570.7417/07/2019 6.07
IBEX 35® Venta de Strangle2,206.172,210.720.212,210.722,210.7217/07/2019 4.84
IBEX TOP Dividendo® Rentabilidad6,783.206,722.70-0.896,768.906,713.5017/07/201917:383.98
IBEX TOP Dividendo® Rentabilidad Neta5,719.505,668.50-0.895,707.405,660.7017/07/201917:383.33
IBEX MEDIUM CAP® con Dividendos14,559.1014,486.60-0.5014,557.7014,455.2017/07/201917:385.96
IBEX MEDIUM CAP® con Dividendos Netos13,658.5013,590.40-0.5013,657.1013,561.0017/07/201917:385.54
IBEX SMALL CAP® con Dividendos9,597.509,530.20-0.709,596.809,515.3017/07/201917:3810.59
IBEX SMALL CAP® con Dividendos Netos9,285.909,220.80-0.709,285.209,206.4017/07/201917:3810.27
IBEX MAB® 151,124.001,127.800.341,130.201,119.6017/07/201917:3924.26
IBEX MAB® All Share1,010.701,012.300.161,014.601,007.2017/07/201917:398.42
FTSE4Good IBEX9,625.609,537.50-0.929,608.409,525.6017/07/201917:387.72
FTSE4Good IBEX Total Return20,231.0020,045.70-0.9220,194.9020,020.7017/07/201917:3810.79
FTSE4Good IBEX Net Return18,104.5017,938.60-0.9218,072.1017,916.3017/07/201917:3810.20
FTSE Latibex All Share2,600.902,581.50-0.752,602.002,581.5017/07/201917:3818.50
FTSE Latibex TOP5,480.105,470.70-0.175,491.605,470.7017/07/201917:3816.97
FTSE Latibex BRASIL12,617.0012,580.40-0.2912,655.0012,580.4017/07/201917:3822.24
I.G.B.M.942.39933.09-0.99940.55932.4017/07/201917:388.17
I.G.B.M. Total3,763.613,726.65-0.983,726.653,726.6517/07/201917:3811.50
BCN GLOBAL 100 (Base 1986)728.28718.93-1.28726.70718.3817/07/201917:387.26
BCN GLOBAL 100 (Base 1963)1,871.821,847.78-1.281,867.741,846.3517/07/201917:387.26
BCN MID 5022,963.3722,810.66-0.6722,940.5722,764.5717/07/201917:3812.83
BCN PROFIT-3013,137.9912,958.93-1.3613,108.1612,950.2717/07/201917:381.51
BCN ROE-3020,549.6920,359.86-0.9220,539.0820,345.3217/07/201917:383.63
BCN PER-3021,285.9020,946.96-1.5921,234.7120,922.0517/07/201917:38-0.61
BCN INDEXCAT20,781.0820,581.93-0.9620,745.3720,552.5817/07/201917:3811.52
BCN TOP EURO1,091.111,079.39-1.071,089.431,078.8917/07/201917:387.94
BCN TOP 51,119.401,103.53-1.421,116.841,103.4417/07/201917:3810.35
BILBAO1,454.461,440.41-0.971,452.411,439.5717/07/201917:388.29
VALENCIA1,256.231,240.65-1.241,253.431,240.2317/07/201917:3810.91
Índice TEF Apalancado X32,918.002,791.70-4.332,903.802,791.7017/07/201917:381.62
Índice SAN Apalancado X32,952.202,741.30-7.142,909.102,720.3017/07/201917:3810.56
Índice BBVA Apalancado X31,479.601,420.60-3.991,474.701,416.2017/07/201917:3816.74
Índice ITX Apalancado X35,572.905,269.80-5.445,597.105,269.8017/07/201917:3871.20
Índice TEF Apalancado X586.8080.50-7.2686.1080.5017/07/201917:38-3.13
Índice SAN Apalancado X5678.50597.70-11.91662.00589.7017/07/201917:383.64
Índice BBVA Apalancado X561.2057.10-6.7060.9056.8017/07/201917:3812.18
Índice ITX Apalancado X51,465.401,332.60-9.061,476.001,332.6017/07/201917:38115.21
Índice TEF Inverso X32,774.402,893.104.282,893.102,786.5017/07/201917:38-21.76
Índice SAN Inverso X3572.10612.707.10616.70580.2017/07/201917:38-36.51
Índice BBVA Inverso X31,783.601,853.803.941,859.101,788.6017/07/201917:38-40.97
Índice ITX Inverso X32,060.202,171.205.392,171.202,050.2017/07/201917:38-58.54
Índice TEF Inverso X5418.00447.807.13447.80421.0017/07/201917:38-37.67
Índice SAN Inverso X515.0016.8012.0017.0015.4017/07/201917:38-58.82
Índice BBVA Inverso X5118.80126.606.57127.20119.4017/07/201917:38-64.13
Índice ITX Inverso X5287.50313.308.97313.30285.2017/07/201917:38-79.84
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2019