Bolsas y Mercados Españoles
Company
search
Home / INDICES / Indices Summary >
Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2018
IBEX 35®9,721.109,724.800.049,751.309,654.3020/07/201817:38-3.18
IBEX 35® con Dividendos26,755.6026,765.700.0426,838.8026,571.7020/07/201817:38-0.65
IBEX MEDIUM CAP®15,165.1015,084.90-0.5315,172.7015,041.4020/07/201817:380.17
IBEX SMALL CAP®7,519.807,502.50-0.237,532.807,480.3020/07/201817:3814.02
IBEX 35® Bancos651.40650.50-0.14652.60644.0020/07/201817:38-13.37
IBEX 35® Energía1,225.301,227.900.211,232.301,219.2020/07/201817:387.59
IBEX 35® Construcción1,247.201,253.300.491,254.401,241.4020/07/201817:382.00
IBEX TOP Dividendo®3,066.903,072.300.183,077.803,053.9020/07/201817:38-0.62
IBEX 35® con Dividendos Netos22,842.1022,850.800.0422,913.2022,685.2020/07/201817:38-1.13
IBEX 35® Inverso2,616.702,615.70-0.042,634.702,608.5020/07/201817:38-0.45
IBEX 35® Doble Inverso400.10399.80-0.07405.60397.6020/07/201817:38-2.03
IBEX 35® Triple Inverso27.7027.700.0028.3027.4020/07/201817:38-3.48
IBEX 35® Inverso X512.3012.300.0012.7012.1020/07/201817:38-12.14
IBEX 35® Inverso X10636.90634.50-0.38680.60617.1020/07/201817:38-39.89
IBEX 35® Doble Apalancado5,914.405,918.900.085,951.105,833.1020/07/201817:38-7.34
IBEX 35® Doble Apalancado Bruto22,472.0022,488.900.0822,611.7022,163.0020/07/201817:38-2.43
IBEX 35® Doble Apalancado Neto19,442.4019,457.100.0819,563.3019,175.2020/07/201817:38-3.37
IBEX 35® Triple Apalancado1,283.001,284.500.121,294.901,256.5020/07/201817:38-12.26
IBEX 35® Triple Apalancado Neto11,711.9011,725.200.1111,821.2011,470.4020/07/201817:38-6.56
IBEX 35® Apalancado Neto X52,594.602,599.500.192,634.902,505.4020/07/201817:38-15.39
IBEX 35® Apalancado Neto X104,417.804,434.400.384,555.104,114.2020/07/201817:38-45.71
IBEX 35® Capped Net Return22,904.7022,913.400.0422,975.9022,747.3020/07/201817:38-1.13
IBEX 35® Impacto Div278.90278.90- 278.90278.9020/07/201817:38-
IBEX 35® Volatilidad Objetivo 10% Estándar190.60190.700.05191.00189.6020/07/201817:38-2.05
IBEX 35® Volatilidad Objetivo 12% Estándar199.50199.600.05200.00198.3020/07/201817:38-2.35
IBEX 35® Volatilidad Objetivo 15% Estándar209.50209.600.05210.20207.9020/07/201817:38-3.14
IBEX 35® Volatilidad Objetivo 18% Estándar210.80210.900.05211.70208.9020/07/201817:38-3.12
IBEX 35® Volatilidad Objetivo 10% Financiado138.00138.000.00138.30137.3020/07/201817:38-1.85
IBEX 35® Volatilidad Objetivo 12% Financiado142.40142.400.00142.80141.5020/07/201817:38-2.06
IBEX 35® Volatilidad Objetivo 15% Financiado153.80153.900.07154.30152.6020/07/201817:38-2.90
IBEX 35® Volatilidad Objetivo 18% Financiado148.10148.200.07148.70146.7020/07/201817:38-3.20
IBEX TOP Dividendo® Rentabilidad7,125.707,138.300.187,151.107,095.6020/07/201817:382.92
IBEX TOP Dividendo® Rentabilidad Neta6,066.606,077.300.186,088.106,040.9020/07/201817:382.29
IBEX MEDIUM CAP® con Dividendos15,801.8015,718.20-0.5315,809.7015,672.9020/07/201817:381.98
IBEX MEDIUM CAP® con Dividendos Netos14,910.2014,831.40-0.5314,917.7014,788.7020/07/201817:381.64
IBEX SMALL CAP® con Dividendos10,599.1010,574.80-0.2310,617.4010,543.5020/07/201817:3815.69
IBEX SMALL CAP® con Dividendos Netos10,293.2010,269.60-0.2310,311.0010,239.2020/07/201817:3815.43
IBEX MAB® 15971.80967.20-0.47996.90965.1020/07/201817:39-11.39
IBEX MAB® All Share1,000.20998.90-0.131,023.80995.6020/07/201817:39-7.92
FTSE4Good IBEX10,054.8010,059.100.0410,082.909,985.7020/07/201817:38-3.72
FTSE4Good IBEX Total Return20,266.4020,274.900.0420,322.8020,127.1020/07/201817:38-1.16
FTSE4Good IBEX Net Return18,280.5018,288.200.0418,331.4018,154.8020/07/201817:38-1.65
FTSE Latibex All Share2,002.402,036.601.712,036.601,992.6020/07/201817:383.16
FTSE Latibex TOP4,179.704,244.701.564,244.704,164.8020/07/201817:384.23
FTSE Latibex BRASIL8,338.208,619.403.378,619.408,338.2020/07/201817:381.18
I.G.B.M.984.88984.83-0.01987.22978.6120/07/201817:38-2.99
I.G.B.M. Total3,771.373,769.25-0.063,769.253,769.2520/07/201817:38-0.20
BCN GLOBAL 100 (Base 1986)772.78772.68-0.01774.52767.3020/07/201817:38-4.83
BCN GLOBAL 100 (Base 1963)1,986.191,985.93-0.011,990.661,972.0920/07/201817:38-4.83
BCN MID 5024,731.9024,649.41-0.3324,754.5924,607.9820/07/201817:387.37
BCN PROFIT-3014,764.8914,733.45-0.2114,768.5214,614.8820/07/201817:38-2.19
BCN ROE-3022,527.6222,535.910.0422,589.0522,372.8020/07/201817:38-2.78
BCN PER-3024,106.3224,085.18-0.0924,142.1523,897.4220/07/201817:38-1.30
BCN INDEXCAT20,981.0020,957.71-0.1121,017.8520,820.4420/07/201817:381.86
BCN TOP EURO964.57964.38-0.02967.07957.6920/07/201817:38-3.56
BCN TOP 5916.71916.840.01920.15911.1520/07/201817:38-8.32
BILBAO1,537.351,537.01-0.021,541.041,526.5420/07/201817:38-2.57
VALENCIA1,265.081,265.700.051,268.421,257.1120/07/201817:38-1.10
Índice TEF Apalancado X32,775.702,783.600.282,815.102,723.9020/07/201817:38-23.34
Índice SAN Apalancado X34,040.904,025.20-0.394,043.503,898.8020/07/201817:38-40.92
Índice BBVA Apalancado X32,751.702,744.80-0.252,783.402,668.8020/07/201817:38-41.69
Índice ITX Apalancado X37,258.007,257.900.007,429.007,109.2020/07/201817:38-3.04
Índice TEF Apalancado X590.8091.200.4492.9088.0020/07/201817:38-41.09
Índice SAN Apalancado X51,457.301,447.90-0.651,458.801,371.9020/07/201817:38-63.84
Índice BBVA Apalancado X5236.20235.20-0.42240.70224.3020/07/201817:38-63.84
Índice ITX Apalancado X53,023.803,023.700.003,142.502,920.4020/07/201817:38-18.56
Índice TEF Inverso X34,671.804,656.20-0.334,756.604,603.1020/07/201817:380.09
Índice SAN Inverso X3793.70796.400.34821.20792.8020/07/201817:3818.88
Índice BBVA Inverso X32,032.902,037.000.202,093.102,008.4020/07/201817:3824.48
Índice ITX Inverso X33,131.403,129.80-0.053,194.003,056.0020/07/201817:38-28.71
Índice TEF Inverso X51,155.101,148.70-0.551,190.101,126.8020/07/201817:38-7.87
Índice SAN Inverso X532.9033.100.6134.8032.8020/07/201817:3819.06
Índice BBVA Inverso X5198.60199.300.35208.40194.6020/07/201817:3829.16
Índice ITX Inverso X5756.90756.30-0.08782.10726.5020/07/201817:38-50.68

STRATEGY INDICES ON DERIVATIVES (More information)

  • VIBEX® Index
  • IBEX 35® SKEW
  • IBEX 35® BUYWRITE
  • IBEX 35® PUTWRITE
  • IBEX 35® PROTECTIVE PUT
  • IBEX 35® VENTA DE STRANGLE
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2018