Bolsas y Mercados Españoles
Company
search
Home / INDICES / Indices Summary >
Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2017
IBEX 35®10,010.4010,013.500.0310,061.809,981.3020/11/201716:267.07
IBEX 35® con Dividendos26,715.5026,723.900.0326,852.8026,637.8020/11/201716:2610.36
IBEX MEDIUM CAP®14,711.7014,884.701.1814,909.9014,664.3020/11/201716:262.76
IBEX SMALL CAP®6,199.206,198.00-0.026,234.406,196.4020/11/201716:2623.81
IBEX 35® Bancos753.60748.30-0.70758.20747.2020/11/201716:2610.01
IBEX 35® Energía1,135.201,133.30-0.171,138.801,131.6020/11/201716:263.18
IBEX 35® Construcción1,211.401,218.900.621,220.801,204.1020/11/201716:266.58
IBEX TOP Dividendo®3,066.103,071.000.163,084.603,059.3020/11/201716:2610.63
IBEX 35® con Dividendos Netos22,941.0022,948.200.0323,058.9022,874.3020/11/201716:269.73
IBEX 35® Inverso2,652.802,652.10-0.032,660.502,639.1020/11/201716:26-10.97
IBEX 35® Doble Inverso416.80416.60-0.05419.20412.5020/11/201716:26-21.97
IBEX 35® Triple Inverso29.8029.800.0030.1029.3020/11/201716:26-33.33
IBEX 35® Inverso X515.1015.100.0015.3014.7020/11/201716:26-52.52
IBEX 35® Inverso X101,226.901,223.60-0.271,262.301,163.6020/11/201716:26-85.19
IBEX 35® Doble Apalancado6,353.906,357.000.056,419.006,316.9020/11/201716:2612.63
IBEX 35® Doble Apalancado Bruto22,699.2022,710.100.0522,932.2022,566.8020/11/201716:2619.67
IBEX 35® Doble Apalancado Neto19,868.4019,878.000.0520,072.3019,752.6020/11/201716:2618.30
IBEX 35® Triple Apalancado1,455.301,456.300.071,477.701,442.6020/11/201716:2616.67
IBEX 35® Triple Apalancado Neto12,322.0012,330.800.0712,511.6012,214.1020/11/201716:2625.63
IBEX 35® Apalancado Neto X52,998.403,001.900.123,075.302,954.6020/11/201716:2635.36
IBEX 35® Apalancado Neto X108,008.408,027.200.238,418.807,774.4020/11/201716:2625.49
IBEX 35® Capped Net Return23,003.8023,011.000.0323,122.0022,936.9020/11/201716:269.73
IBEX 35® Impacto Div337.90337.90- 337.90337.9017/11/201717:38-
IBEX 35® Volatilidad Objetivo 10% Estándar193.80193.800.00194.50193.4020/11/201716:267.31
IBEX 35® Volatilidad Objetivo 12% Estándar203.60203.600.00204.50203.1020/11/201716:268.94
IBEX 35® Volatilidad Objetivo 15% Estándar215.10215.200.05216.20214.5020/11/201716:2611.21
IBEX 35® Volatilidad Objetivo 18% Estándar215.90216.000.05217.30215.1020/11/201716:2613.09
IBEX 35® Volatilidad Objetivo 10% Financiado140.10140.100.00140.60139.8020/11/201716:267.52
IBEX 35® Volatilidad Objetivo 12% Financiado144.90144.900.00145.50144.6020/11/201716:268.70
IBEX 35® Volatilidad Objetivo 15% Financiado157.60157.600.00158.40157.1020/11/201716:2611.54
IBEX 35® Volatilidad Objetivo 18% Financiado152.20152.200.00153.20151.7020/11/201716:2612.82
IBEX TOP Dividendo® Rentabilidad6,813.006,824.000.166,854.106,798.0020/11/201716:2614.56
IBEX TOP Dividendo® Rentabilidad Neta5,846.005,855.500.165,881.205,833.1020/11/201716:2613.85
IBEX MEDIUM CAP® con Dividendos15,000.9015,177.301.1815,203.0014,952.6020/11/201716:264.83
IBEX MEDIUM CAP® con Dividendos Netos14,213.0014,380.101.1814,404.5014,167.2020/11/201716:264.45
IBEX SMALL CAP® con Dividendos8,595.208,593.70-0.028,644.108,591.3020/11/201716:2625.45
IBEX SMALL CAP® con Dividendos Netos8,367.508,365.90-0.028,415.108,363.7020/11/201716:2625.25
IBEX MAB® 151,065.601,064.60-0.091,077.201,060.9020/11/201716:009.12
IBEX MAB® All Share1,022.701,025.700.291,029.401,019.3020/11/201716:006.41
FTSE4Good IBEX10,326.6010,331.200.0410,368.5010,287.9020/11/201716:267.97
FTSE4Good IBEX Total Return20,166.2020,175.100.0420,248.0020,090.6020/11/201716:2611.21
FTSE4Good IBEX Net Return18,299.7018,307.800.0418,374.0018,231.1020/11/201716:2610.59
FTSE Latibex All Share1,940.601,941.500.051,943.501,940.6020/11/201715:467.17
FTSE Latibex TOP4,078.804,081.000.054,083.204,078.8020/11/201715:467.53
FTSE Latibex BRASIL8,361.808,361.800.008,361.808,361.8020/11/201711:303.98
I.G.B.M.1,012.591,012.960.041,017.611,009.8120/11/201716:267.36
I.G.B.M. Total3,775.123,747.79-0.723,747.793,747.7917/11/201717:3811.28
BCN GLOBAL 100 (Base 1986)808.84808.34-0.06813.05806.4320/11/201716:266.81
BCN GLOBAL 100 (Base 1963)2,078.852,077.58-0.062,089.702,072.6720/11/201716:266.81
BCN MID 5022,023.2922,175.670.6922,196.1122,011.0420/11/201716:2612.06
BCN PROFIT-3014,828.5414,831.280.0214,887.4714,770.4620/11/201716:2610.43
BCN ROE-3022,589.0722,660.770.3222,691.0322,526.6920/11/201716:264.91
BCN PER-3023,693.5923,729.430.1523,794.0223,597.5320/11/201716:268.28
BCN INDEXCAT20,175.3120,196.500.1120,303.8320,081.8720/11/201716:2622.99
BCN TOP EURO1,076.511,076.01-0.051,081.801,073.2320/11/201716:267.60
BCN TOP 51,031.041,030.73-0.031,037.221,028.8620/11/201716:263.07
BILBAO1,564.101,566.510.151,571.001,559.1620/11/201716:265.17
VALENCIA1,269.771,269.940.011,276.031,265.4620/11/201716:265.77
Índice TEF Apalancado X33,987.804,056.401.724,161.503,952.6020/11/201716:26-11.27
Índice SAN Apalancado X36,886.606,867.50-0.287,071.106,818.5020/11/201716:2634.23
Índice BBVA Apalancado X34,907.304,706.50-4.094,974.704,677.8020/11/201716:2631.01
Índice ITX Apalancado X37,746.207,956.402.718,008.007,571.2020/11/201716:26-25.76
Índice TEF Apalancado X5182.00187.202.86195.20179.3020/11/201716:26-28.63
Índice SAN Apalancado X54,140.404,121.20-0.464,325.204,072.1020/11/201716:2629.97
Índice BBVA Apalancado X5707.10658.90-6.82723.30652.0020/11/201716:2626.44
Índice ITX Apalancado X54,004.404,185.404.524,229.903,853.6020/11/201716:26-45.53
Índice TEF Inverso X34,432.904,349.90-1.874,465.204,233.0020/11/201716:26-21.48
Índice SAN Inverso X3695.60696.500.13701.40675.9020/11/201716:26-58.54
Índice BBVA Inverso X31,644.301,709.103.941,718.701,619.2020/11/201716:26-56.12
Índice ITX Inverso X34,482.704,354.20-2.874,577.104,324.3020/11/201716:26-4.43
Índice TEF Inverso X51,157.201,121.10-3.121,171.301,070.2020/11/201716:26-41.94
Índice SAN Inverso X530.1030.200.3330.5028.7020/11/201716:26-82.49
Índice BBVA Inverso X5157.60167.906.54169.50153.6020/11/201716:26-80.23
Índice ITX Inverso X51,619.101,541.70-4.781,675.901,523.8020/11/201716:26-16.93

STRATEGY INDICES ON DERIVATIVES (More information)

  • VIBEX® Index
  • IBEX 35® SKEW
  • IBEX 35® BUYWRITE
  • IBEX 35® PUTWRITE
  • IBEX 35® PROTECTIVE PUT
  • IBEX 35® VENTA DE STRANGLE
Follow us in:
Copyright © Bolsas y Mercados Españoles 2017