Bolsas y Mercados Españoles
Company
search
Home / INDICES / Indices Summary >
Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2019
IBEX 35®9,031.709,136.001.159,138.509,027.8019/09/201917:38:006.98
IBEX 35® con Dividendos25,948.6026,248.401.1626,255.5025,937.3019/09/201917:38:0010.11
IBEX MEDIUM CAP®12,987.3013,057.100.5413,073.6012,970.9019/09/201917:38:000.48
IBEX SMALL CAP®6,500.706,505.500.076,540.306,459.2019/09/201917:38:016.88
IBEX 35® Bancos476.10490.403.00490.40476.4019/09/201917:38:01-8.42
IBEX 35® Energía1,375.501,380.500.361,383.301,371.9019/09/201917:38:0114.75
IBEX 35® Construcción1,568.201,575.000.431,579.301,563.7019/09/201917:38:0127.29
IBEX TOP Dividendo®2,720.902,750.201.082,753.302,716.0019/09/201917:38:000.60
IBEX 35® con Dividendos Netos21,974.1022,227.901.1522,233.9021,964.5019/09/201917:38:009.51
IBEX 35® Inverso2,638.502,608.00-1.162,639.602,607.3019/09/201917:38:00-10.37
IBEX 35® Doble Inverso398.80389.60-2.31399.10389.4019/09/201917:38:00-20.59
IBEX 35® Triple Inverso26.9026.00-3.3526.9025.9019/09/201917:38:00-29.73
IBEX 35® Inverso X510,586.509,974.60-5.7810,609.209,960.1019/09/201917:38:00276.77
IBEX 35® Inverso X10288.00254.70-11.56289.20253.9019/09/201917:38:00-79.90
IBEX 35® Doble Apalancado4,993.305,108.602.315,111.404,988.9019/09/201917:38:0012.98
IBEX 35® Doble Apalancado Bruto20,673.0021,150.502.3121,161.8020,654.8019/09/201917:38:0019.67
IBEX 35® Doble Apalancado Neto17,598.6018,005.002.3118,014.6017,583.1019/09/201917:38:0018.38
IBEX 35® Triple Apalancado965.30998.703.46999.50964.0019/09/201917:38:0018.01
IBEX 35® Triple Apalancado Neto9,780.6010,119.303.4610,127.409,767.6019/09/201917:38:0026.54
IBEX 35® Apalancado Neto X51,738.201,838.505.771,840.901,734.3019/09/201917:38:0039.78
IBEX 35® Apalancado Neto X101,192.901,330.6011.541,333.901,187.6019/09/201917:38:0046.67
IBEX 35® Capped Net Return22,034.2022,288.801.1622,294.8022,024.6019/09/201917:38:019.51
IBEX 35® Impacto Div287.40287.40- 287.40287.4019/09/201917:38:00-
IBEX 35® Volatilidad Objetivo 10% Estándar179.90181.500.89181.60179.8019/09/201917:38:004.97
IBEX 35® Volatilidad Objetivo 12% Estándar186.30188.301.07188.40186.2019/09/201917:38:005.91
IBEX 35® Volatilidad Objetivo 15% Estándar191.10193.701.36193.70191.0019/09/201917:38:007.31
IBEX 35® Volatilidad Objetivo 18% Estándar191.60194.701.62194.80191.5019/09/201917:38:009.44
IBEX 35® Volatilidad Objetivo 10% Financiado129.70130.900.93130.90129.7019/09/201917:38:004.89
IBEX 35® Volatilidad Objetivo 12% Financiado132.50133.901.06134.00132.4019/09/201917:38:006.10
IBEX 35® Volatilidad Objetivo 15% Financiado140.10142.001.36142.00140.0019/09/201917:38:007.17
IBEX 35® Volatilidad Objetivo 18% Financiado134.60136.801.63136.80134.5019/09/201917:38:009.27
VIBEX®13.0812.62-3.5212.6212.6219/09/2019 -40.27
IBEX 35® Skew5.115.150.785.155.1519/09/2019 -6.70
IBEX 35® BuyWrite1,582.081,580.62-0.091,580.621,580.6219/09/2019 6.20
IBEX 35® PutWrite1,610.201,609.14-0.071,609.141,609.1419/09/2019 0.95
IBEX 35® Protective Put574.64579.700.88579.70579.7019/09/2019 7.73
IBEX 35® Venta de Strangle2,078.962,054.74-1.172,054.742,054.7419/09/2019 -2.55
IBEX TOP Dividendo® Rentabilidad6,674.006,745.901.086,753.306,661.9019/09/201917:38:004.34
IBEX TOP Dividendo® Rentabilidad Neta5,625.205,685.801.085,692.105,615.0019/09/201917:38:003.65
IBEX MEDIUM CAP® con Dividendos13,990.9014,066.100.5414,083.9013,973.2019/09/201917:38:002.88
IBEX MEDIUM CAP® con Dividendos Netos13,118.2013,188.700.5413,205.4013,101.7019/09/201917:38:002.42
IBEX SMALL CAP® con Dividendos9,365.909,372.900.079,423.009,306.2019/09/201917:38:018.76
IBEX SMALL CAP® con Dividendos Netos9,061.909,068.600.079,117.109,004.1019/09/201917:38:018.45
IBEX MAB® 151,064.401,061.70-0.251,068.801,060.3019/09/201917:39:0016.98
IBEX MAB® All Share982.20980.50-0.17984.80979.8019/09/201917:39:005.01
FTSE4Good IBEX9,272.609,351.300.859,355.609,261.7019/09/201917:38:015.62
FTSE4Good IBEX Total Return19,499.8019,665.400.8519,674.3019,476.8019/09/201917:38:018.69
FTSE4Good IBEX Net Return17,448.3017,596.500.8517,604.5017,427.7019/09/201917:38:018.10
FTSE Latibex All Share2,383.002,346.70-1.522,354.502,317.9019/09/201917:38:017.73
FTSE Latibex TOP5,046.904,987.40-1.185,015.704,978.2019/09/201917:38:016.64
FTSE Latibex BRASIL11,080.2011,034.00-0.4211,052.1010,976.7019/09/201917:38:017.21
I.G.B.M.904.66915.031.15915.03904.7219/09/201917:38:016.08
I.G.B.M. Total3,616.093,657.501.153,657.503,657.5019/09/201917:38:019.43
BCN GLOBAL 100 (Base 1986)690.37699.521.33699.52690.3219/09/201917:38:004.37
BCN GLOBAL 100 (Base 1963)1,774.381,797.891.321,797.901,774.2319/09/201917:38:004.37
BCN MID 5022,080.6122,144.430.2922,179.5522,010.5519/09/201917:38:019.54
BCN PROFIT-3012,465.5512,652.031.5012,652.2912,467.1319/09/201917:38:01-0.89
BCN ROE-3019,781.8619,928.850.7419,965.1019,757.4519/09/201917:38:011.44
BCN PER-3019,980.7320,319.591.7020,334.1719,965.2319/09/201917:38:01-3.59
BCN INDEXCAT20,470.3920,650.000.8820,708.0720,498.7419/09/201917:38:0011.89
BCN TOP EURO1,052.801,065.011.161,065.011,052.8819/09/201917:38:016.50
BCN TOP 51,064.841,080.531.471,080.531,065.7119/09/201917:38:018.05
BILBAO1,402.641,416.490.991,417.361,401.1819/09/201917:38:006.50
VALENCIA1,203.171,217.031.151,217.111,202.4119/09/201917:38:008.80
Índice TEF Apalancado X32,112.202,140.401.342,164.902,098.0019/09/201917:38:01-22.09
Índice SAN Apalancado X31,780.701,932.708.541,932.701,779.9019/09/201917:38:01-22.05
Índice BBVA Apalancado X31,191.901,262.005.881,262.001,193.0019/09/201917:38:003.71
Índice ITX Apalancado X34,874.705,154.705.745,187.604,874.6019/09/201917:38:0167.46
Índice TEF Apalancado X548.3049.402.2850.3047.8019/09/201917:38:01-40.55
Índice SAN Apalancado X5270.60309.1014.23309.10270.4019/09/201917:38:01-46.40
Índice BBVA Apalancado X539.6043.509.8543.5039.7019/09/201917:38:00-14.54
Índice ITX Apalancado X51,120.101,227.309.571,239.901,120.1019/09/201917:38:0198.21
Índice TEF Inverso X33,432.103,384.40-1.393,453.403,344.6019/09/201917:38:01-8.47
Índice SAN Inverso X3803.30734.30-8.59803.20734.3019/09/201917:38:01-23.91
Índice BBVA Inverso X31,885.101,773.30-5.931,882.301,773.3019/09/201917:38:00-43.53
Índice ITX Inverso X32,105.301,983.30-5.792,104.201,969.1019/09/201917:38:01-62.13
Índice TEF Inverso X5572.60559.30-2.32578.50548.3019/09/201917:38:01-22.15
Índice SAN Inverso X524.4020.90-14.3424.4020.9019/09/201917:38:01-48.77
Índice BBVA Inverso X5121.00109.00-9.92120.70109.0019/09/201917:38:00-69.11
Índice ITX Inverso X5284.90257.40-9.65284.70254.2019/09/201917:38:01-83.44
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2019