Bolsas y Mercados Españoles
Company
search
Home / INDICES / Indices Summary >
Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2018
IBEX 35®8,806.508,726.10-0.918,781.908,681.7023/10/201817:38-13.12
IBEX 35® con Dividendos24,365.8024,143.10-0.9124,297.5024,020.3023/10/201817:38-10.38
IBEX MEDIUM CAP®14,056.1013,677.20-2.7013,930.0013,677.2023/10/201817:38-9.18
IBEX SMALL CAP®6,495.206,305.00-2.936,420.106,300.0023/10/201817:38-4.18
IBEX 35® Bancos573.80565.90-1.38573.20562.9023/10/201817:38-24.64
IBEX 35® Energía1,164.801,157.60-0.621,168.501,154.8023/10/201817:381.43
IBEX 35® Construcción1,215.101,206.70-0.691,221.801,204.1023/10/201817:38-1.79
IBEX TOP Dividendo®2,834.502,807.90-0.942,829.402,807.9023/10/201817:38-9.17
IBEX 35® con Dividendos Netos20,781.2020,591.30-0.9120,723.0020,486.6023/10/201817:38-10.90
IBEX 35® Inverso2,861.802,887.900.912,902.402,869.8023/10/201817:389.91
IBEX 35® Doble Inverso477.20485.901.82490.70479.9023/10/201817:3819.06
IBEX 35® Triple Inverso35.6036.602.8137.1035.9023/10/201817:3827.53
IBEX 35® Inverso X519.0019.904.7420.3019.3023/10/201817:3842.14
IBEX 35® Inverso X101,338.401,460.709.141,528.101,375.8023/10/201817:3838.38
IBEX 35® Doble Apalancado4,834.504,746.20-1.834,807.504,697.5023/10/201817:38-25.70
IBEX 35® Doble Apalancado Bruto18,562.9018,223.50-1.8318,458.7018,036.4023/10/201817:38-20.93
IBEX 35® Doble Apalancado Neto16,028.2015,735.20-1.8315,938.3015,573.7023/10/201817:38-21.85
IBEX 35® Triple Apalancado942.80917.00-2.74934.90902.7023/10/201817:38-37.36
IBEX 35® Triple Apalancado Neto8,718.108,479.00-2.748,644.808,347.2023/10/201817:38-32.43
IBEX 35® Apalancado Neto X51,557.701,486.50-4.571,535.901,447.3023/10/201817:38-51.62
IBEX 35® Apalancado Neto X101,450.601,318.00-9.141,409.901,244.9023/10/201817:38-83.86
IBEX 35® Capped Net Return20,838.1020,647.70-0.9120,779.7020,542.7023/10/201817:38-10.90
IBEX 35® Impacto Div328.40328.40- 328.40328.4023/10/201817:38-
IBEX 35® Volatilidad Objetivo 10% Estándar175.60174.30-0.74175.20173.7023/10/201817:38-10.48
IBEX 35® Volatilidad Objetivo 12% Estándar180.80179.30-0.83180.30178.4023/10/201817:38-12.28
IBEX 35® Volatilidad Objetivo 15% Estándar184.80182.80-1.08184.20181.7023/10/201817:38-15.53
IBEX 35® Volatilidad Objetivo 18% Estándar183.10180.80-1.26182.40179.5023/10/201817:38-16.95
IBEX 35® Volatilidad Objetivo 10% Financiado127.10126.20-0.71126.80125.7023/10/201817:38-10.24
IBEX 35® Volatilidad Objetivo 12% Financiado128.70127.60-0.85128.40127.0023/10/201817:38-12.24
IBEX 35® Volatilidad Objetivo 15% Financiado135.70134.20-1.11135.30133.4023/10/201817:38-15.33
IBEX 35® Volatilidad Objetivo 18% Financiado128.80127.10-1.32128.30126.2023/10/201817:38-16.98
VIBEX®17.7818.906.3018.9018.9023/10/2018 41.26
IBEX 35® Skew4.975.286.245.285.2823/10/2018 20.55
IBEX 35® BuyWrite1,500.641,492.09-0.571,492.091,492.0923/10/2018 -6.49
IBEX 35® PutWrite1,666.101,661.25-0.291,661.251,661.2523/10/2018 2.14
IBEX 35® Protective Put526.94524.97-0.37524.97524.9723/10/2018 -12.85
IBEX 35® Venta de Strangle2,177.752,173.13-0.212,173.132,173.1323/10/2018 5.90
IBEX TOP Dividendo® Rentabilidad6,612.806,550.80-0.946,601.006,550.8023/10/201817:38-5.55
IBEX TOP Dividendo® Rentabilidad Neta5,625.505,572.80-0.945,615.505,572.8023/10/201817:38-6.20
IBEX MEDIUM CAP® con Dividendos14,724.3014,327.50-2.6914,592.2014,327.5023/10/201817:38-7.04
IBEX MEDIUM CAP® con Dividendos Netos13,879.5013,505.50-2.6913,755.0013,505.5023/10/201817:38-7.45
IBEX SMALL CAP® con Dividendos9,158.608,890.50-2.939,049.508,883.4023/10/201817:38-2.74
IBEX SMALL CAP® con Dividendos Netos8,893.608,633.20-2.938,787.708,626.3023/10/201817:38-2.97
IBEX MAB® 15855.90830.00-3.03860.80830.0023/10/201817:39-23.96
IBEX MAB® All Share903.40886.20-1.90904.80886.2023/10/201817:39-18.31
FTSE4Good IBEX9,134.309,039.20-1.049,103.609,008.3023/10/201817:38-13.48
FTSE4Good IBEX Total Return18,495.3018,302.80-1.0418,433.2018,240.2023/10/201817:38-10.78
FTSE4Good IBEX Net Return16,668.5016,495.00-1.0416,612.5016,438.6023/10/201817:38-11.30
FTSE Latibex All Share2,442.602,393.30-2.022,443.202,393.3023/10/201817:3821.23
FTSE Latibex TOP4,925.904,881.80-0.904,953.304,881.8023/10/201817:3819.88
FTSE Latibex BRASIL10,618.6010,516.90-0.9610,758.9010,516.9023/10/201817:3823.46
I.G.B.M.892.53883.08-1.06889.20879.8223/10/201817:38-13.01
I.G.B.M. Total3,426.723,390.55-1.063,390.553,390.5523/10/201817:38-10.23
BCN GLOBAL 100 (Base 1986)695.32686.60-1.25692.51684.9923/10/201817:38-15.43
BCN GLOBAL 100 (Base 1963)1,787.091,764.68-1.251,779.881,760.5523/10/201817:38-15.43
BCN MID 5021,646.9120,941.59-3.2621,384.0320,941.1323/10/201817:38-8.78
BCN PROFIT-3013,346.0913,222.24-0.9313,303.4813,135.1223/10/201817:38-12.22
BCN ROE-3020,592.6120,362.14-1.1220,460.8920,269.7123/10/201817:38-12.16
BCN PER-3022,162.3021,916.15-1.1122,037.2921,811.5123/10/201817:38-10.19
BCN INDEXCAT19,767.8619,230.58-2.7219,583.4419,209.0923/10/201817:38-6.53
BCN TOP EURO876.01868.18-0.89873.90863.5623/10/201817:38-13.18
BCN TOP 5808.60806.33-0.28811.70798.0723/10/201817:38-19.37
BILBAO1,391.601,377.71-1.001,385.981,370.9323/10/201817:38-12.66
VALENCIA1,139.181,126.33-1.131,135.431,123.6323/10/201817:38-11.99
Índice TEF Apalancado X32,243.502,188.20-2.462,236.702,159.1023/10/201817:38-39.74
Índice SAN Apalancado X32,832.802,703.20-4.572,829.702,659.7023/10/201817:38-60.32
Índice BBVA Apalancado X31,705.501,678.40-1.591,733.601,617.1023/10/201817:38-64.35
Índice ITX Apalancado X33,870.104,009.903.614,019.603,657.8023/10/201817:38-46.43
Índice TEF Apalancado X562.0059.50-4.0361.7058.1023/10/201817:38-61.56
Índice SAN Apalancado X5767.50709.00-7.62766.10689.3023/10/201817:38-82.29
Índice BBVA Apalancado X598.3095.70-2.64101.0089.8023/10/201817:38-85.29
Índice ITX Apalancado X5985.401,044.706.021,048.80895.3023/10/201817:38-71.86
Índice TEF Inverso X35,171.905,296.702.415,363.805,185.0023/10/201817:3813.86
Índice SAN Inverso X3980.401,024.704.521,039.80981.0023/10/201817:3852.96
Índice BBVA Inverso X32,709.002,750.701.542,848.002,663.0023/10/201817:3868.09
Índice ITX Inverso X34,970.904,788.70-3.675,241.004,776.4023/10/201817:389.07
Índice TEF Inverso X51,319.801,372.904.021,401.401,325.4023/10/201817:3810.11
Índice SAN Inverso X544.7048.107.6149.2044.7023/10/201817:3873.02
Índice BBVA Inverso X5298.90306.602.58324.50290.4023/10/201817:3898.70
Índice ITX Inverso X51,536.001,442.20-6.111,675.101,435.8023/10/201817:38-5.95
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2018