Bolsas y Mercados Españoles
Company
search
Home / INDICES / Indices Summary >
Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2020
IBEX 35®6,951.807,070.601.717,116.806,918.7009/04/202017:38:00-25.96
IBEX 35® Total Return20,395.8020,768.501.8320,904.1020,322.2009/04/202017:38:00-25.27
IBEX MEDIUM CAP®9,852.609,976.401.2610,079.809,968.5009/04/202017:38:00-29.16
IBEX SMALL CAP®5,419.905,467.900.895,552.105,459.9009/04/202017:38:01-19.70
IBEX 35® Bank302.30301.20-0.36307.70298.2009/04/202017:38:01-41.80
IBEX 35® Energy1,106.601,131.302.231,139.301,100.7009/04/202017:38:01-16.32
IBEX 35® Construction1,201.501,224.201.891,237.401,202.4009/04/202017:38:01-22.76
IBEX TOP Dividendo®1,898.401,935.701.961,945.901,908.1009/04/202017:38:00-32.63
IBEX 35® Net Return17,203.2017,513.701.8017,628.1017,137.3009/04/202017:38:00-25.40
IBEX 35® Short3,132.303,075.00-1.833,143.603,054.2009/04/202017:38:0025.44
IBEX 35® Double Short527.40508.10-3.66531.20501.1009/04/202017:38:0048.48
IBEX 35® Short X336.7034.70-5.4537.1034.0009/04/202017:38:0065.24
IBEX 35® Short X513,535.0012,297.90-9.1413,778.7011,847.9009/04/202017:38:0075.75
IBEX 35® Short X1037.5030.60-18.4038.9028.2009/04/202017:38:00-72.75
IBEX 35® Double Leverage2,737.202,830.703.422,867.102,711.1009/04/202017:38:00-49.02
IBEX 35® Double Leverage Gross11,815.8012,247.503.6512,404.6011,730.4009/04/202017:38:00-48.08
IBEX 35® Double Leverage Net9,979.4010,339.603.6110,472.309,902.9009/04/202017:38:00-48.26
IBEX 35® Leverage X3344.10361.705.11368.60339.2009/04/202017:38:00-67.80
IBEX 35® Leverage Net X33,667.903,866.405.413,939.603,625.7009/04/202017:38:00-67.10
IBEX 35® Leverage Net X5190.30207.509.04213.80186.6009/04/202017:38:00-91.00
IBEX 35® Leverage Net X10538.50635.7018.05671.50517.8009/04/202017:38:00-65.88
IBEX 35® Capped Net Return17,250.3017,561.601.8017,676.3017,184.2009/04/202017:38:01-25.40
IBEX 35® Div Impact71.3079.30- 79.3079.3009/04/202017:38:00-
IBEX 35® Target Volatility 10% Standard163.80164.300.31164.50163.7009/04/202017:38:00-12.75
IBEX 35® Target Volatility 12% Standard165.70166.300.36166.60165.6009/04/202017:38:00-15.33
IBEX 35® Target Volatility 15% Standard164.70165.500.49165.80164.5009/04/202017:38:00-18.83
IBEX 35® Target Volatility 18% Standard161.00161.900.56162.30160.8009/04/202017:38:00-22.13
IBEX 35® Target Volatility 10% Financed118.50118.900.34119.00118.4009/04/202017:38:00-12.57
IBEX 35® Target Volatility 12% Financed117.80118.300.42118.40117.7009/04/202017:38:00-15.08
IBEX 35® Target Volatility 15% Financed120.60121.200.50121.40120.5009/04/202017:38:00-18.88
IBEX 35® Target Volatility 18% Financed113.00113.700.62113.90112.9009/04/202017:38:00-21.96
VIBEX®38.9536.60-6.0336.6036.6009/04/2020 193.03
IBEX 35® Skew7.336.79-7.376.796.7909/04/2020 33.14
IBEX 35® BuyWrite1,464.651,471.410.461,471.411,471.4109/04/2020 -10.49
IBEX 35® PutWrite1,185.591,188.230.221,188.231,188.2309/04/2020 -27.62
IBEX 35® Protective Put614.66625.681.79625.68625.6809/04/2020 4.33
IBEX 35® Short Strangle1,456.801,438.20-1.281,438.201,438.2009/04/2020 -30.10
IBEX TOP Dividendo® Total Return4,817.504,912.101.964,938.004,842.1009/04/202017:38:00-31.35
IBEX TOP Dividendo® Net Return4,034.304,113.501.964,135.204,054.9009/04/202017:38:00-31.60
IBEX MEDIUM CAP® Total Return10,779.9010,915.301.2611,028.5010,906.8009/04/202017:38:00-28.47
IBEX MEDIUM CAP® Net Return10,077.7010,204.301.2610,310.1010,196.3009/04/202017:38:00-28.60
IBEX SMALL CAP® Total Return7,887.807,957.600.888,080.107,946.0009/04/202017:38:01-19.16
IBEX SMALL CAP® Net Return7,617.107,684.600.897,802.807,673.4009/04/202017:38:01-19.26
IBEX MAB® 151,419.001,417.20-0.131,446.601,411.4009/04/202017:39:00-5.60
IBEX MAB® All Share1,202.101,201.80-0.021,218.401,197.9009/04/202017:39:00-6.50
FTSE4Good IBEX7,063.807,189.001.777,230.707,039.4009/04/202017:38:01-26.58
FTSE4Good IBEX Total Return15,181.0015,468.301.8915,558.0015,146.4009/04/202017:38:01-25.78
FTSE4Good IBEX Net Return13,528.0013,780.901.8713,860.8013,494.1009/04/202017:38:01-25.93
FTSE Latibex All Share1,415.301,451.602.561,458.901,435.6009/04/202017:38:01-42.69
FTSE Latibex TOP3,029.303,112.902.763,112.903,068.7009/04/202017:38:01-42.27
FTSE Latibex BRASIL6,355.006,562.203.266,562.206,428.4009/04/202017:38:01-46.62
I.G.B.M.686.32696.571.49701.29683.8309/04/202017:38:00-26.75
I.G.B.M. Total2,814.432,858.861.582,858.862,858.8609/04/202017:38:00-25.98
BCN GLOBAL 100 (Base 1986)506.70511.570.96516.30503.5709/04/202017:38:00-29.46
BCN GLOBAL 100 (Base 1963)1,302.301,314.810.961,326.981,294.2609/04/202017:38:00-29.46
BCN MID 5016,959.7817,142.381.0817,424.9217,133.2509/04/202017:38:00-25.74
BCN PROFIT-308,946.179,076.351.469,146.768,920.0709/04/202017:38:00-31.94
BCN ROE-3014,664.2814,924.261.7715,024.2514,725.3209/04/202017:38:00-28.89
BCN PER-3013,858.2214,058.921.4514,220.5313,864.2909/04/202017:38:00-35.15
BCN INDEXCAT16,877.8217,086.591.2417,162.7116,779.2709/04/202017:38:00-23.62
BCN TOP EURO731.41742.101.46747.24725.9709/04/202017:38:01-25.79
BCN TOP 5741.51750.301.19759.84732.2009/04/202017:38:01-24.97
BILBAO1,086.861,108.061.951,114.551,084.2909/04/202017:38:00-25.40
VALENCIA913.72922.690.98933.30908.0109/04/202017:38:00-27.02
Index TEF Leverage X3433.90420.80-3.02449.40393.4009/04/202017:38:01-75.97
Index SAN Leverage X3264.30246.60-6.70282.20246.6009/04/202017:38:01-87.31
Index BBVA Leverage X3217.40227.304.55241.40209.5009/04/202017:38:00-84.12
Index ITX Leverage X33,075.503,424.2011.343,602.403,030.0009/04/202017:38:00-57.67
Index TEF Leverage X51,629.001,546.90-5.041,725.901,375.3009/04/202017:38:01531.44
Index SAN Leverage X53,971.703,527.70-11.184,419.903,527.7009/04/202017:38:01151.85
Index BBVA Leverage X5500.90539.007.61593.10470.4009/04/202017:38:00993.31
Index ITX Leverage X5339.90404.1018.89436.90331.5009/04/202017:38:00-83.61
Index TEF Short X34,878.005,023.002.975,331.204,701.3009/04/202017:38:0141.23
Index SAN Short X31,337.201,426.206.661,426.201,246.0009/04/202017:38:01149.77
Index BBVA Short X32,423.202,311.40-4.612,510.402,154.2009/04/202017:38:0082.56
Index ITX Short X31,493.701,323.60-11.391,515.001,237.0009/04/202017:38:0022.66
Index TEF Short X5701.30736.004.95809.90659.0009/04/202017:38:0126.72
Index SAN Short X52,863.403,181.0011.093,181.002,537.8009/04/202017:38:01553.23
Index BBVA Short X594.2087.00-7.6499.9076.8009/04/202017:38:0052.90
Index ITX Short X5100.3081.30-18.94102.7071.6009/04/202017:38:00-7.19
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2020