Bolsas y Mercados Españoles
Company
search
AIRBUS SE
AddressMENDELWEG 30, 02333 CS LEIDEN, PAISES BAJOS 
Listed Capital778,198,834.00 Euros

 


Name Market Ticker ISIN
AIRBUS SE Continuous Market AIR NL0000235190


Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
21/11/2019 17:29:01134.34001XMAD21/11/2019 17:29:01070009876 
21/11/2019 17:28:34134.340017XMAD21/11/2019 17:28:34070009855 
21/11/2019 17:27:20134.300010XMAD21/11/2019 17:27:20070009829"ALGO"
21/11/2019 17:27:07134.320026XMAD21/11/2019 17:27:07070009820 
21/11/2019 17:27:02134.3200146XMAD21/11/2019 17:27:02070009819"ALGO"
21/11/2019 17:26:59134.320010XMAD21/11/2019 17:26:59070009814"ALGO"
21/11/2019 17:26:52134.280010XMAD21/11/2019 17:26:52070009804"ALGO"
21/11/2019 17:26:05134.220010XMAD21/11/2019 17:26:05070009775"ALGO"
21/11/2019 17:25:14134.240010XMAD21/11/2019 17:25:14070009757"ALGO"
21/11/2019 17:25:09134.240010XMAD21/11/2019 17:25:09070009755"ALGO"
21/11/2019 15:40:37134.1200139XMAD21/11/2019 15:40:37070006991 
21/11/2019 15:39:14134.120011XMAD21/11/2019 15:39:14070006961 
21/11/2019 14:57:08134.5800101XMAD21/11/2019 14:57:08070006248 
21/11/2019 14:57:07134.5800200XMAD21/11/2019 14:57:07070006246 
21/11/2019 14:57:07134.580050XMAD21/11/2019 14:57:07070006247"ALGO"
21/11/2019 14:09:15134.9800133XMAD21/11/2019 14:09:15070005553 
21/11/2019 14:09:15134.980030XMAD21/11/2019 14:09:15070005552"ALGO"
21/11/2019 14:09:00134.980037XMAD21/11/2019 14:09:00070005551"ALGO"
21/11/2019 14:07:30135.040010XMAD21/11/2019 14:07:30070005502 
21/11/2019 14:07:28134.9000193XMAD21/11/2019 14:07:28070005486 
21/11/2019 14:07:28134.90007XMAD21/11/2019 14:07:28070005474 
21/11/2019 13:39:32134.700028XMAD21/11/2019 13:39:32070004999"ALGO"
21/11/2019 13:01:56134.900025XMAD21/11/2019 13:01:56070004554"ALGO"
21/11/2019 13:01:56134.90001XMAD21/11/2019 13:01:56070004553"ALGO"
21/11/2019 13:00:10135.080075XMAD21/11/2019 13:00:10070004524 
21/11/2019 12:58:59134.900012XMAD21/11/2019 12:58:59070004513"ALGO"
21/11/2019 12:47:11135.00002XMAD21/11/2019 12:47:11070004348"ALGO"
21/11/2019 12:47:11135.000025XMAD21/11/2019 12:47:11070004347"ALGO"
21/11/2019 12:47:11135.00002XMAD21/11/2019 12:47:11070004346"ALGO"
21/11/2019 12:11:24134.52004XMAD21/11/2019 12:11:24070003895"ALGO"
21/11/2019 11:28:11135.26006XMAD21/11/2019 11:28:11070003143"ALGO"
21/11/2019 09:25:58134.400020XMAD21/11/2019 09:25:58070000972"ALGO"
21/11/2019 09:16:28134.40008XMAD21/11/2019 09:16:28070000809 
21/11/2019 09:08:17134.5800220XMAD21/11/2019 09:08:17070000622 
21/11/2019 09:01:05134.6000163XMAD21/11/2019 09:01:05070000327 
21/11/2019 09:00:23134.9600195XMAD21/11/2019 09:00:23070000001 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019