Bolsas y Mercados Españoles
Company
search
AIRBUS SE
AddressMENDELWEG 30, 02333 CS LEIDEN, PAISES BAJOS 
Listed Capital781,680,954.00 Euros

 


Name Market Ticker ISIN
AIRBUS SE Continuous Market AIR NL0000235190


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
21/02/2020 17:35:03130.800011XMAD21/02/2020 17:35:03070016045 
21/02/2020 17:29:46130.580010XMAD21/02/2020 17:29:46070016040"ALGO"
21/02/2020 17:29:16130.620010XMAD21/02/2020 17:29:16070016020"ALGO"
21/02/2020 17:28:05130.480040XMAD21/02/2020 17:28:05070015953"ALGO"
21/02/2020 17:14:30130.280028XMAD21/02/2020 17:14:30070015199 
21/02/2020 16:47:16129.720050XMAD21/02/2020 16:47:16070014051 
21/02/2020 16:47:00129.7200200XMAD21/02/2020 16:47:00070014044 
21/02/2020 16:46:54129.560024XMAD21/02/2020 16:46:54070014041"ALGO"
21/02/2020 16:46:54129.560021XMAD21/02/2020 16:46:54070014042"ALGO"
21/02/2020 16:46:47129.560024XMAD21/02/2020 16:46:47070014037 
21/02/2020 16:42:34129.800028XMAD21/02/2020 16:42:34070013834 
21/02/2020 16:41:23129.640050XMAD21/02/2020 16:41:23070013784"ALGO"
21/02/2020 16:41:23129.640077XMAD21/02/2020 16:41:23070013783"ALGO"
21/02/2020 16:41:23129.640015XMAD21/02/2020 16:41:23070013782"ALGO"
21/02/2020 16:41:23129.70008XMAD21/02/2020 16:41:23070013780 
21/02/2020 16:41:23129.640068XMAD21/02/2020 16:41:23070013781 
21/02/2020 16:28:22130.100076XMAD21/02/2020 16:28:22070013008 
21/02/2020 16:21:16130.0000100XMAD21/02/2020 16:21:16070012581 
21/02/2020 16:21:09130.0000130XMAD21/02/2020 16:21:09070012562 
21/02/2020 16:21:09130.00008XMAD21/02/2020 16:21:09070012563"ALGO"
21/02/2020 16:21:09130.000020XMAD21/02/2020 16:21:09070012561 
21/02/2020 16:21:01130.1000100XMAD21/02/2020 16:21:01070012557 
21/02/2020 16:21:01130.100030XMAD21/02/2020 16:21:01070012558"ALGO"
21/02/2020 16:19:36130.12005XMAD21/02/2020 16:19:36070012430"ALGO"
21/02/2020 16:17:36130.280025XMAD21/02/2020 16:17:36070012318 
21/02/2020 16:17:36130.280035XMAD21/02/2020 16:17:36070012319 
21/02/2020 16:17:35130.2400189XMAD21/02/2020 16:17:35070012317 
21/02/2020 16:17:17130.240011XMAD21/02/2020 16:17:17070012300"ALGO"
21/02/2020 16:17:13130.320022XMAD21/02/2020 16:17:13070012289 
21/02/2020 16:16:51130.320075XMAD21/02/2020 16:16:51070012264"ALGO"
21/02/2020 16:16:29130.38001XMAD21/02/2020 16:16:29070012236 
21/02/2020 16:15:36130.340040XMAD21/02/2020 16:15:36070012132 
21/02/2020 16:12:14130.460020XMAD21/02/2020 16:12:14070011959 
21/02/2020 16:11:12130.520014XMAD21/02/2020 16:11:12070011940 
21/02/2020 16:04:55130.320043XMAD21/02/2020 16:04:55070011695"ALGO"
21/02/2020 16:02:45130.460075XMAD21/02/2020 16:02:45070011631 
21/02/2020 16:00:59130.620057XMAD21/02/2020 16:00:59070011540"ALGO"
21/02/2020 15:59:28130.340050XMAD21/02/2020 15:59:28070011477 
21/02/2020 15:49:52130.120032XMAD21/02/2020 15:49:52070011277"ALGO"
21/02/2020 15:48:56130.240050XMAD21/02/2020 15:48:56070011244 
21/02/2020 15:47:29130.240050XMAD21/02/2020 15:47:29070011192 
21/02/2020 15:47:14130.300019XMAD21/02/2020 15:47:14070011180"ALGO"
21/02/2020 15:45:01130.500090XMAD21/02/2020 15:45:01070011017 
21/02/2020 15:45:01130.500015XMAD21/02/2020 15:45:01070011018 
21/02/2020 15:40:01130.8000148XMAD21/02/2020 15:40:01070010885 
21/02/2020 15:38:04130.800023XMAD21/02/2020 15:38:04070010848"ALGO"
21/02/2020 15:38:04130.8000202XMAD21/02/2020 15:38:04070010849 
21/02/2020 15:35:35130.920042XMAD21/02/2020 15:35:35070010800 
21/02/2020 15:35:35130.920073XMAD21/02/2020 15:35:35070010799"ALGO"
21/02/2020 15:35:34130.96007XMAD21/02/2020 15:35:34070010797"ALGO"
21/02/2020 15:29:34131.0000150XMAD21/02/2020 15:29:34070010593 
21/02/2020 15:29:34131.0000100XMAD21/02/2020 15:29:34070010594 
21/02/2020 15:29:34131.000090XMAD21/02/2020 15:29:34070010595 
21/02/2020 15:29:34131.000015XMAD21/02/2020 15:29:34070010596"ALGO"
21/02/2020 15:29:34131.000050XMAD21/02/2020 15:29:34070010591 
21/02/2020 15:29:34131.0000150XMAD21/02/2020 15:29:34070010592 
21/02/2020 15:19:42131.100036XMAD21/02/2020 15:19:42070010376"ALGO"
21/02/2020 15:10:31131.100068XMAD21/02/2020 15:10:31070010162"ALGO"
21/02/2020 15:08:51131.200060XMAD21/02/2020 15:08:51070010135 
21/02/2020 14:58:07131.400022XMAD21/02/2020 14:58:07070009886 
21/02/2020 14:32:56131.540070XMAD21/02/2020 14:32:56070009440"ALGO"
21/02/2020 14:32:56131.520010XMAD21/02/2020 14:32:56070009441 
21/02/2020 14:26:51131.4800100XMAD21/02/2020 14:26:51070009366 
21/02/2020 14:24:09131.660070XMAD21/02/2020 14:24:09070009308 
21/02/2020 14:23:08131.640050XMAD21/02/2020 14:23:08070009300 
21/02/2020 14:21:06131.440017XMAD21/02/2020 14:21:06070009269 
21/02/2020 14:21:06131.500025XMAD21/02/2020 14:21:06070009268"ALGO"
21/02/2020 14:00:18131.500038XMAD21/02/2020 14:00:18070009023 
21/02/2020 13:43:43131.6800100XMAD21/02/2020 13:43:43070008795 
21/02/2020 13:00:04131.900030XMAD21/02/2020 13:00:04070008220 
21/02/2020 12:55:55131.780025XMAD21/02/2020 12:55:55070008150 
21/02/2020 12:55:55131.7800175XMAD21/02/2020 12:55:55070008151 
21/02/2020 12:32:12131.440015XMAD21/02/2020 12:32:12070007720"ALGO"
21/02/2020 12:16:33131.140069XMAD21/02/2020 12:16:33070007356"ALGO"
21/02/2020 12:16:03131.240024XMAD21/02/2020 12:16:03070007329"ALGO"
21/02/2020 11:32:58131.520036XMAD21/02/2020 11:32:58070005579"ALGO"
21/02/2020 11:32:58131.520036XMAD21/02/2020 11:32:58070005578"ALGO"
21/02/2020 11:18:35131.520050XMAD21/02/2020 11:18:35070005190 
21/02/2020 11:11:52131.440016XMAD21/02/2020 11:11:52070004992"ALGO"
21/02/2020 10:51:43131.200015XMAD21/02/2020 10:51:43070004406"ALGO"
21/02/2020 10:43:30131.3000100XMAD21/02/2020 10:43:30070004225 
21/02/2020 10:43:30131.3000300XMAD21/02/2020 10:43:30070004224 
21/02/2020 10:33:44131.2000120XMAD21/02/2020 10:33:44070003986"ALGO"
21/02/2020 10:32:56131.200020XMAD21/02/2020 10:32:56070003970"ALGO"
21/02/2020 10:31:11131.240050XMAD21/02/2020 10:31:11070003904 
21/02/2020 10:29:09131.1600270XMAD21/02/2020 10:29:09070003848 
21/02/2020 10:14:01131.360088XMAD21/02/2020 10:14:01070003536"ALGO"
21/02/2020 10:11:59131.5000100XMAD21/02/2020 10:11:59070003471 
21/02/2020 10:05:56131.5000100XMAD21/02/2020 10:05:56070003343 
21/02/2020 09:16:09130.940070XMAD21/02/2020 09:16:09070001218"ALGO"
21/02/2020 09:16:09130.9400203XMAD21/02/2020 09:16:09070001219 
21/02/2020 09:01:17130.800038XMAD21/02/2020 09:01:17070000507 
21/02/2020 09:01:08131.0000150XMAD21/02/2020 09:01:08070000498 
21/02/2020 09:01:08131.000015XMAD21/02/2020 09:01:08070000497 
21/02/2020 09:01:08131.00004XMAD21/02/2020 09:01:08070000496"ALGO"
21/02/2020 09:01:08131.0000131XMAD21/02/2020 09:01:08070000495 
21/02/2020 09:00:55131.200033XMAD21/02/2020 09:00:55070000488 
21/02/2020 09:00:10132.5000150XMAD21/02/2020 09:00:10070000400 
21/02/2020 09:00:10132.120010XMAD21/02/2020 09:00:10070000401"ALGO"
21/02/2020 09:00:10132.800022XMAD21/02/2020 09:00:10070000001 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020