Bolsas y Mercados Españoles
Company
search
ARCELORMITTAL, S.A.
AddressAVENUE DE LA LIBERTÉ 19, 32930 LUXEMBURGO (GRAN DUCADO LUXEM. 
Listed Capital306,571,086.90 Euros



Name Market Ticker ISIN
ARCELORMITTAL Continuous Market MTS LU1598757687


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
13/12/2019 15:14:2116.460031XMAD13/12/2019 15:14:21060009708 
13/12/2019 15:14:0616.452052XMAD13/12/2019 15:14:06060009702"ALGO"
13/12/2019 15:14:0416.452048XMAD13/12/2019 15:14:04060009701"ALGO"
13/12/2019 15:14:0416.4500100XMAD13/12/2019 15:14:04060009699"ALGO"
13/12/2019 15:14:0416.4520500XMAD13/12/2019 15:14:04060009700"ALGO"
13/12/2019 15:13:5316.4340100XMAD13/12/2019 15:13:53060009696"ALGO"
13/12/2019 15:13:5316.4280384XMAD13/12/2019 15:13:53060009697"ALGO"
13/12/2019 15:13:5316.4280516XMAD13/12/2019 15:13:53060009698 
13/12/2019 15:13:3816.468066XMAD13/12/2019 15:13:38060009695"ALGO"
13/12/2019 15:13:0116.4820108XMAD13/12/2019 15:13:01060009693"ALGO"
13/12/2019 15:12:5716.4760100XMAD13/12/2019 15:12:57060009679"ALGO"
13/12/2019 15:12:5716.4740100XMAD13/12/2019 15:12:57060009680"ALGO"
13/12/2019 15:12:5716.4720100XMAD13/12/2019 15:12:57060009681"ALGO"
13/12/2019 15:12:5716.4700500XMAD13/12/2019 15:12:57060009682"ALGO"
13/12/2019 15:12:5716.4700100XMAD13/12/2019 15:12:57060009683"ALGO"
13/12/2019 15:12:5716.4680383XMAD13/12/2019 15:12:57060009684"ALGO"
13/12/2019 15:12:5716.4680500XMAD13/12/2019 15:12:57060009685 
13/12/2019 15:12:5716.4660100XMAD13/12/2019 15:12:57060009686"ALGO"
13/12/2019 15:12:5716.4640100XMAD13/12/2019 15:12:57060009687"ALGO"
13/12/2019 15:12:5716.4640500XMAD13/12/2019 15:12:57060009688 
13/12/2019 15:12:5716.4620500XMAD13/12/2019 15:12:57060009689"ALGO"
13/12/2019 15:12:5716.4620100XMAD13/12/2019 15:12:57060009690"ALGO"
13/12/2019 15:12:5716.4620228XMAD13/12/2019 15:12:57060009691"ALGO"
13/12/2019 15:12:5716.4620189XMAD13/12/2019 15:12:57060009692 
13/12/2019 15:12:0816.4720500XMAD13/12/2019 15:12:08060009663 
13/12/2019 15:12:0816.4680500XMAD13/12/2019 15:12:08060009662 
13/12/2019 15:12:0816.4660183XMAD13/12/2019 15:12:08060009661"ALGO"
13/12/2019 15:12:0816.4640183XMAD13/12/2019 15:12:08060009660"ALGO"
13/12/2019 15:12:0816.4600361XMAD13/12/2019 15:12:08060009659 
13/12/2019 15:12:0816.4600139XMAD13/12/2019 15:12:08060009658 
13/12/2019 15:12:0816.4620500XMAD13/12/2019 15:12:08060009657"ALGO"
13/12/2019 15:12:0816.4600183XMAD13/12/2019 15:12:08060009656"ALGO"
13/12/2019 15:12:0216.460067XMAD13/12/2019 15:12:02060009655 
13/12/2019 15:12:0216.4500400XMAD13/12/2019 15:12:02060009646 
13/12/2019 15:12:0216.450080XMAD13/12/2019 15:12:02060009647 
13/12/2019 15:12:0216.44201,322XMAD13/12/2019 15:12:02060009648 
13/12/2019 15:12:0216.4400500XMAD13/12/2019 15:12:02060009649"ALGO"
13/12/2019 15:12:0216.4400500XMAD13/12/2019 15:12:02060009650 
13/12/2019 15:12:0216.4380230XMAD13/12/2019 15:12:02060009651"ALGO"
13/12/2019 15:12:0216.4380650XMAD13/12/2019 15:12:02060009652 
13/12/2019 15:12:0216.4360500XMAD13/12/2019 15:12:02060009653 
13/12/2019 15:12:0216.4360418XMAD13/12/2019 15:12:02060009654 
13/12/2019 15:11:5716.4600195XMAD13/12/2019 15:11:57060009645"ALGO"
13/12/2019 15:11:3016.4860100XMAD13/12/2019 15:11:30060009641"ALGO"
13/12/2019 15:11:2916.4780500XMAD13/12/2019 15:11:29060009622"ALGO"
13/12/2019 15:11:2916.478061XMAD13/12/2019 15:11:29060009623 
13/12/2019 15:11:2916.4780100XMAD13/12/2019 15:11:29060009624"ALGO"
13/12/2019 15:11:2916.474061XMAD13/12/2019 15:11:29060009625 
13/12/2019 15:11:2916.4740100XMAD13/12/2019 15:11:29060009626"ALGO"
13/12/2019 15:11:2916.4720100XMAD13/12/2019 15:11:29060009627"ALGO"
13/12/2019 15:11:2916.4700500XMAD13/12/2019 15:11:29060009628"ALGO"
13/12/2019 15:11:2916.4700100XMAD13/12/2019 15:11:29060009629"ALGO"
13/12/2019 15:11:2916.4700124XMAD13/12/2019 15:11:29060009630 
13/12/2019 15:11:2916.4700500XMAD13/12/2019 15:11:29060009631 
13/12/2019 15:11:2916.4700383XMAD13/12/2019 15:11:29060009632"ALGO"
13/12/2019 15:11:2916.4700224XMAD13/12/2019 15:11:29060009633"ALGO"
13/12/2019 15:11:2916.4680500XMAD13/12/2019 15:11:29060009634 
13/12/2019 15:11:2916.4660100XMAD13/12/2019 15:11:29060009635"ALGO"
13/12/2019 15:11:2916.46601,275XMAD13/12/2019 15:11:29060009636 
13/12/2019 15:11:2916.4660224XMAD13/12/2019 15:11:29060009637"ALGO"
13/12/2019 15:11:2916.4640100XMAD13/12/2019 15:11:29060009638"ALGO"
13/12/2019 15:11:2916.4640500XMAD13/12/2019 15:11:29060009639 
13/12/2019 15:11:2916.4620268XMAD13/12/2019 15:11:29060009640"ALGO"
13/12/2019 15:11:2516.486082XMAD13/12/2019 15:11:25060009621 
13/12/2019 15:10:4416.51001XMAD13/12/2019 15:10:44060009605"ALGO"
13/12/2019 15:10:4416.51001XMAD13/12/2019 15:10:44060009606"ALGO"
13/12/2019 15:10:4416.51001XMAD13/12/2019 15:10:44060009607"ALGO"
13/12/2019 15:10:4416.51003XMAD13/12/2019 15:10:44060009608"ALGO"
13/12/2019 15:10:4116.4900340XMAD13/12/2019 15:10:41060009604"ALGO"
13/12/2019 15:10:4016.5000500XMAD13/12/2019 15:10:40060009603"ALGO"
13/12/2019 15:10:4016.5000650XMAD13/12/2019 15:10:40060009602"ALGO"
13/12/2019 15:10:4016.5000600XMAD13/12/2019 15:10:40060009601"ALGO"
13/12/2019 15:10:4016.5000600XMAD13/12/2019 15:10:40060009600"ALGO"
13/12/2019 15:10:4016.5000150XMAD13/12/2019 15:10:40060009598 
13/12/2019 15:10:4016.5000450XMAD13/12/2019 15:10:40060009599"ALGO"
13/12/2019 15:10:4016.5060119XMAD13/12/2019 15:10:40060009597 
13/12/2019 15:10:3816.508067XMAD13/12/2019 15:10:38060009596 
13/12/2019 15:10:3516.51001XMAD13/12/2019 15:10:35060009595"ALGO"
13/12/2019 15:10:2016.5060100XMAD13/12/2019 15:10:20060009593"ALGO"
13/12/2019 15:10:2016.5100300XMAD13/12/2019 15:10:20060009591"ALGO"
13/12/2019 15:10:2016.510063XMAD13/12/2019 15:10:20060009592 
13/12/2019 15:08:4916.55401XMAD13/12/2019 15:08:49060009577"ALGO"
13/12/2019 15:08:4716.53401XMAD13/12/2019 15:08:47060009574"ALGO"
13/12/2019 15:08:2616.524031XMAD13/12/2019 15:08:26060009572 
13/12/2019 15:08:2616.5120100XMAD13/12/2019 15:08:26060009571 
13/12/2019 15:08:2616.5120500XMAD13/12/2019 15:08:26060009568"ALGO"
13/12/2019 15:08:2616.5120100XMAD13/12/2019 15:08:26060009569"ALGO"
13/12/2019 15:08:2616.508020XMAD13/12/2019 15:08:26060009570"ALGO"
13/12/2019 15:08:2516.5260182XMAD13/12/2019 15:08:25060009567"ALGO"
13/12/2019 15:07:5716.5320500XMAD13/12/2019 15:07:57060009562"ALGO"
13/12/2019 15:07:5716.5300270XMAD13/12/2019 15:07:57060009560 
13/12/2019 15:07:5716.5300182XMAD13/12/2019 15:07:57060009561"ALGO"
13/12/2019 15:07:5016.534035XMAD13/12/2019 15:07:50060009559 
13/12/2019 15:07:4116.5300427XMAD13/12/2019 15:07:41060009558"ALGO"
13/12/2019 15:07:4016.5380152XMAD13/12/2019 15:07:40060009557"ALGO"
13/12/2019 15:07:3716.5520182XMAD13/12/2019 15:07:37060009556"ALGO"
13/12/2019 15:07:3516.5580270XMAD13/12/2019 15:07:35060009554 
13/12/2019 15:07:3516.5600130XMAD13/12/2019 15:07:35060009555"ALGO"
13/12/2019 15:07:2616.5500100XMAD13/12/2019 15:07:26060009550 
13/12/2019 15:07:2616.5500600XMAD13/12/2019 15:07:26060009549 
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019