Bolsas y Mercados Españoles
Company
search
MASMOVIL IBERCOM, S.A.
AddressPARQUE EMP.ZUATZU EDIF.EASO S/N, SAN SEBASTIAN 
Listed Capital2,634,291.30 Euros



Name Market Ticker ISIN
MASMOVIL IBERCOM Continuous Market MAS ES0184696104


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
10/12/2019 17:35:1319.3900681XMAD10/12/2019 17:35:13010017274"ALGO"
10/12/2019 17:35:1319.390027XMAD10/12/2019 17:35:13010017275"ALGO"
10/12/2019 17:35:1319.390089XMAD10/12/2019 17:35:13010017205"ALGO"
10/12/2019 17:35:1319.390045XMAD10/12/2019 17:35:13010017206"ALGO"
10/12/2019 17:35:1319.3900184XMAD10/12/2019 17:35:13010017207"ALGO"
10/12/2019 17:35:1319.390071XMAD10/12/2019 17:35:13010017208"ALGO"
10/12/2019 17:35:1319.39001,055XMAD10/12/2019 17:35:13010017209"ALGO"
10/12/2019 17:35:1319.3900152XMAD10/12/2019 17:35:13010017210"ALGO"
10/12/2019 17:35:1319.3900215XMAD10/12/2019 17:35:13010017211"ALGO"
10/12/2019 17:35:1319.390013XMAD10/12/2019 17:35:13010017212"ALGO"
10/12/2019 17:35:1319.390028XMAD10/12/2019 17:35:13010017213"ALGO"
10/12/2019 17:35:1319.390034XMAD10/12/2019 17:35:13010017214"ALGO"
10/12/2019 17:35:1319.390061XMAD10/12/2019 17:35:13010017215"ALGO"
10/12/2019 17:35:1319.390065XMAD10/12/2019 17:35:13010017216"ALGO"
10/12/2019 17:35:1319.39009XMAD10/12/2019 17:35:13010017217"ALGO"
10/12/2019 17:35:1319.3900149XMAD10/12/2019 17:35:13010017218"ALGO"
10/12/2019 17:35:1319.3900101XMAD10/12/2019 17:35:13010017219"ALGO"
10/12/2019 17:35:1319.390056XMAD10/12/2019 17:35:13010017220"ALGO"
10/12/2019 17:35:1319.3900692XMAD10/12/2019 17:35:13010017221"ALGO"
10/12/2019 17:35:1319.390014XMAD10/12/2019 17:35:13010017222"ALGO"
10/12/2019 17:35:1319.3900215XMAD10/12/2019 17:35:13010017223"ALGO"
10/12/2019 17:35:1319.390087XMAD10/12/2019 17:35:13010017224"ALGO"
10/12/2019 17:35:1319.390099XMAD10/12/2019 17:35:13010017225"ALGO"
10/12/2019 17:35:1319.390049XMAD10/12/2019 17:35:13010017226"ALGO"
10/12/2019 17:35:1319.39002XMAD10/12/2019 17:35:13010017227"ALGO"
10/12/2019 17:35:1319.390067XMAD10/12/2019 17:35:13010017228"ALGO"
10/12/2019 17:35:1319.3900461XMAD10/12/2019 17:35:13010017229"ALGO"
10/12/2019 17:35:1319.390046XMAD10/12/2019 17:35:13010017230"ALGO"
10/12/2019 17:35:1319.3900331XMAD10/12/2019 17:35:13010017231"ALGO"
10/12/2019 17:35:1319.39001,750XMAD10/12/2019 17:35:13010017232"ALGO"
10/12/2019 17:35:1319.3900132XMAD10/12/2019 17:35:13010017233"ALGO"
10/12/2019 17:35:1319.39004XMAD10/12/2019 17:35:13010017234"ALGO"
10/12/2019 17:35:1319.3900378XMAD10/12/2019 17:35:13010017235"ALGO"
10/12/2019 17:35:1319.3900481XMAD10/12/2019 17:35:13010017236"ALGO"
10/12/2019 17:35:1319.390069XMAD10/12/2019 17:35:13010017237"ALGO"
10/12/2019 17:35:1319.390028XMAD10/12/2019 17:35:13010017238"ALGO"
10/12/2019 17:35:1319.3900472XMAD10/12/2019 17:35:13010017239"ALGO"
10/12/2019 17:35:1319.390016XMAD10/12/2019 17:35:13010017240"ALGO"
10/12/2019 17:35:1319.39001,322XMAD10/12/2019 17:35:13010017241"ALGO"
10/12/2019 17:35:1319.390062XMAD10/12/2019 17:35:13010017242"ALGO"
10/12/2019 17:35:1319.3900645XMAD10/12/2019 17:35:13010017243"ALGO"
10/12/2019 17:35:1319.3900156XMAD10/12/2019 17:35:13010017244 
10/12/2019 17:35:1319.3900360XMAD10/12/2019 17:35:13010017245"ALGO"
10/12/2019 17:35:1319.390092XMAD10/12/2019 17:35:13010017246 
10/12/2019 17:35:1319.39001,357XMAD10/12/2019 17:35:13010017247 
10/12/2019 17:35:1319.3900958XMAD10/12/2019 17:35:13010017248 
10/12/2019 17:35:1319.3900457XMAD10/12/2019 17:35:13010017249"ALGO"
10/12/2019 17:35:1319.3900243XMAD10/12/2019 17:35:13010017250 
10/12/2019 17:35:1319.390027XMAD10/12/2019 17:35:13010017251"ALGO"
10/12/2019 17:35:1319.3900643XMAD10/12/2019 17:35:13010017252"ALGO"
10/12/2019 17:35:1319.3900151XMAD10/12/2019 17:35:13010017253"ALGO"
10/12/2019 17:35:1319.3900368XMAD10/12/2019 17:35:13010017254"ALGO"
10/12/2019 17:35:1319.3900429XMAD10/12/2019 17:35:13010017255 
10/12/2019 17:35:1319.39002,430XMAD10/12/2019 17:35:13010017256"ALGO"
10/12/2019 17:35:1319.39001,622XMAD10/12/2019 17:35:13010017257"ALGO"
10/12/2019 17:35:1319.3900328XMAD10/12/2019 17:35:13010017258"ALGO"
10/12/2019 17:35:1319.3900960XMAD10/12/2019 17:35:13010017259"ALGO"
10/12/2019 17:35:1319.3900150XMAD10/12/2019 17:35:13010017260 
10/12/2019 17:35:1319.3900235XMAD10/12/2019 17:35:13010017261"ALGO"
10/12/2019 17:35:1319.39001,720XMAD10/12/2019 17:35:13010017262 
10/12/2019 17:35:1319.3900308XMAD10/12/2019 17:35:13010017263"ALGO"
10/12/2019 17:35:1319.39001,113XMAD10/12/2019 17:35:13010017264 
10/12/2019 17:35:1319.3900926XMAD10/12/2019 17:35:13010017265"ALGO"
10/12/2019 17:35:1319.390039XMAD10/12/2019 17:35:13010017266"ALGO"
10/12/2019 17:35:1319.39001,242XMAD10/12/2019 17:35:13010017267"ALGO"
10/12/2019 17:35:1319.390022XMAD10/12/2019 17:35:13010017268"ALGO"
10/12/2019 17:35:1319.3900685XMAD10/12/2019 17:35:13010017269"ALGO"
10/12/2019 17:35:1319.3900789XMAD10/12/2019 17:35:13010017270"ALGO"
10/12/2019 17:35:1319.39006XMAD10/12/2019 17:35:13010017271"ALGO"
10/12/2019 17:35:1319.3900372XMAD10/12/2019 17:35:13010017272"ALGO"
10/12/2019 17:35:1319.3900491XMAD10/12/2019 17:35:13010017273"ALGO"
10/12/2019 17:29:5519.400034XMAD10/12/2019 17:29:55010016737"ALGO"
10/12/2019 17:29:5519.400092XMAD10/12/2019 17:29:55010016738"ALGO"
10/12/2019 17:29:5519.4000392XMAD10/12/2019 17:29:55010016735"ALGO"
10/12/2019 17:29:4719.390056XMAD10/12/2019 17:29:47010016726"ALGO"
10/12/2019 17:29:4319.390025XMAD10/12/2019 17:29:43010016717"ALGO"
10/12/2019 17:29:4319.3900100XMAD10/12/2019 17:29:43010016716"ALGO"
10/12/2019 17:29:3719.400016XMAD10/12/2019 17:29:37010016702"ALGO"
10/12/2019 17:29:3119.390010XMAD10/12/2019 17:29:31010016694"ALGO"
10/12/2019 17:29:3019.390068XMAD10/12/2019 17:29:30010016693 
10/12/2019 17:29:3019.390026XMAD10/12/2019 17:29:30010016692"ALGO"
10/12/2019 17:29:3019.39006XMAD10/12/2019 17:29:30010016690 
10/12/2019 17:29:2919.3900100XMAD10/12/2019 17:29:29010016689 
10/12/2019 17:29:2919.3900100XMAD10/12/2019 17:29:29010016688 
10/12/2019 17:29:2919.390078XMAD10/12/2019 17:29:29010016680"ALGO"
10/12/2019 17:29:2919.3900100XMAD10/12/2019 17:29:29010016681 
10/12/2019 17:29:2919.3900183XMAD10/12/2019 17:29:29010016682 
10/12/2019 17:29:2919.3900207XMAD10/12/2019 17:29:29010016683 
10/12/2019 17:29:2919.3900256XMAD10/12/2019 17:29:29010016684 
10/12/2019 17:29:2919.3900100XMAD10/12/2019 17:29:29010016674"ALGO"
10/12/2019 17:29:2919.3900100XMAD10/12/2019 17:29:29010016673"ALGO"
10/12/2019 17:29:2919.380038XMAD10/12/2019 17:29:29010016672 
10/12/2019 17:29:2919.38001XMAD10/12/2019 17:29:29010016671 
10/12/2019 17:29:2919.3800167XMAD10/12/2019 17:29:29010016669"ALGO"
10/12/2019 17:29:2919.380061XMAD10/12/2019 17:29:29010016670 
10/12/2019 17:29:2919.3900178XMAD10/12/2019 17:29:29010016667"ALGO"
10/12/2019 17:29:2919.3900100XMAD10/12/2019 17:29:29010016668 
10/12/2019 17:28:1819.4000172XMAD10/12/2019 17:28:18010016562 
10/12/2019 17:28:1819.400031XMAD10/12/2019 17:28:18010016561 
10/12/2019 17:28:1819.4000112XMAD10/12/2019 17:28:18010016557"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019