Bolsas y Mercados Españoles
Company
search
MASMOVIL IBERCOM, S.A.
AddressPARQUE EMP.ZUATZU EDIF.EASO S/N, SAN SEBASTIAN 
Listed Capital2,634,291.30 Euros



Name Market Ticker ISIN
MASMOVIL IBERCOM Continuous Market MAS ES0184696104


 
Date & TimePriceVolumeTrading
Venue
Publication
Date & Time
Operation
Code
Flags
27/01/2020 10:25:2918.820023XMAD27/01/2020 10:25:29010006155"ALGO"
27/01/2020 10:25:2918.8200104XMAD27/01/2020 10:25:29010006154"ALGO"
27/01/2020 10:25:2918.8300113XMAD27/01/2020 10:25:29010006152"ALGO"
27/01/2020 10:25:2918.830022XMAD27/01/2020 10:25:29010006153"ALGO"
27/01/2020 10:21:0018.8300162XMAD27/01/2020 10:21:00010006008"ALGO"
27/01/2020 10:20:5818.8100138XMAD27/01/2020 10:20:58010005995"ALGO"
27/01/2020 10:20:5818.8200200XMAD27/01/2020 10:20:58010005996 
27/01/2020 10:20:5818.820058XMAD27/01/2020 10:20:58010005997 
27/01/2020 10:20:5818.8200205XMAD27/01/2020 10:20:58010005998"ALGO"
27/01/2020 10:20:5818.8300164XMAD27/01/2020 10:20:58010005999"ALGO"
27/01/2020 10:20:5818.8300345XMAD27/01/2020 10:20:58010006000"ALGO"
27/01/2020 10:20:5818.8300212XMAD27/01/2020 10:20:58010006001 
27/01/2020 10:20:5818.8300280XMAD27/01/2020 10:20:58010006002"ALGO"
27/01/2020 10:20:5818.8400280XMAD27/01/2020 10:20:58010006003 
27/01/2020 10:20:5818.8400260XMAD27/01/2020 10:20:58010006004 
27/01/2020 10:20:5818.8400161XMAD27/01/2020 10:20:58010006005"ALGO"
27/01/2020 10:20:5818.8400326XMAD27/01/2020 10:20:58010006006"ALGO"
27/01/2020 10:20:5818.840029XMAD27/01/2020 10:20:58010006007 
27/01/2020 10:19:4918.8100735XMAD27/01/2020 10:19:49010005977"ALGO"
27/01/2020 10:19:2118.8000285XMAD27/01/2020 10:19:21010005942"ALGO"
27/01/2020 10:19:2118.8100215XMAD27/01/2020 10:19:21010005943"ALGO"
27/01/2020 10:18:0818.8000887XMAD27/01/2020 10:18:08010005890"ALGO"
27/01/2020 10:18:0818.8000490XMAD27/01/2020 10:18:08010005891 
27/01/2020 10:18:0818.8000194XMAD27/01/2020 10:18:08010005892"ALGO"
27/01/2020 10:18:0818.8000497XMAD27/01/2020 10:18:08010005893"ALGO"
27/01/2020 10:18:0818.80001,000XMAD27/01/2020 10:18:08010005894"ALGO"
27/01/2020 10:18:0818.8000223XMAD27/01/2020 10:18:08010005895"ALGO"
27/01/2020 10:17:0918.7900131XMAD27/01/2020 10:17:09010005866 
27/01/2020 10:17:0918.7900267XMAD27/01/2020 10:17:09010005867"ALGO"
27/01/2020 10:17:0918.7900136XMAD27/01/2020 10:17:09010005868 
27/01/2020 10:17:0918.7800175XMAD27/01/2020 10:17:09010005865"ALGO"
27/01/2020 10:17:0918.770014XMAD27/01/2020 10:17:09010005863 
27/01/2020 10:17:0918.7700341XMAD27/01/2020 10:17:09010005864 
27/01/2020 10:17:0918.7700290XMAD27/01/2020 10:17:09010005862 
27/01/2020 10:17:0918.7700204XMAD27/01/2020 10:17:09010005854"ALGO"
27/01/2020 10:17:0918.770039XMAD27/01/2020 10:17:09010005855"ALGO"
27/01/2020 10:17:0918.7700588XMAD27/01/2020 10:17:09010005856"ALGO"
27/01/2020 10:17:0918.7800120XMAD27/01/2020 10:17:09010005857"ALGO"
27/01/2020 10:17:0918.7800230XMAD27/01/2020 10:17:09010005858"ALGO"
27/01/2020 10:17:0918.7800132XMAD27/01/2020 10:17:09010005859"ALGO"
27/01/2020 10:17:0918.7800222XMAD27/01/2020 10:17:09010005860"ALGO"
27/01/2020 10:17:0918.7800180XMAD27/01/2020 10:17:09010005861"ALGO"
27/01/2020 10:16:5418.780056XMAD27/01/2020 10:16:54010005831"ALGO"
27/01/2020 10:16:5418.780091XMAD27/01/2020 10:16:54010005832"ALGO"
27/01/2020 10:16:5418.7800145XMAD27/01/2020 10:16:54010005829"ALGO"
27/01/2020 10:16:5418.7800944XMAD27/01/2020 10:16:54010005830"ALGO"
27/01/2020 10:16:4918.7800159XMAD27/01/2020 10:16:49010005827"ALGO"
27/01/2020 10:16:1718.780014XMAD27/01/2020 10:16:17010005799 
27/01/2020 10:16:1718.780086XMAD27/01/2020 10:16:17010005800 
27/01/2020 10:14:1218.8100195XMAD27/01/2020 10:14:12010005700 
27/01/2020 10:14:1218.7800500XMAD27/01/2020 10:14:12010005693"ALGO"
27/01/2020 10:14:1218.7800300XMAD27/01/2020 10:14:12010005694 
27/01/2020 10:14:1218.7800317XMAD27/01/2020 10:14:12010005695"ALGO"
27/01/2020 10:14:1218.7700600XMAD27/01/2020 10:14:12010005696 
27/01/2020 10:14:1218.7700172XMAD27/01/2020 10:14:12010005697"ALGO"
27/01/2020 10:14:1218.7700189XMAD27/01/2020 10:14:12010005698"ALGO"
27/01/2020 10:14:1218.7700124XMAD27/01/2020 10:14:12010005699 
27/01/2020 10:14:1218.810068XMAD27/01/2020 10:14:12010005681"ALGO"
27/01/2020 10:14:1218.810051XMAD27/01/2020 10:14:12010005682"ALGO"
27/01/2020 10:14:1218.800069XMAD27/01/2020 10:14:12010005683"ALGO"
27/01/2020 10:14:1218.80004XMAD27/01/2020 10:14:12010005684"ALGO"
27/01/2020 10:14:1218.80001,000XMAD27/01/2020 10:14:12010005685 
27/01/2020 10:14:1218.8000168XMAD27/01/2020 10:14:12010005686"ALGO"
27/01/2020 10:14:1218.7900167XMAD27/01/2020 10:14:12010005687"ALGO"
27/01/2020 10:14:1218.7900206XMAD27/01/2020 10:14:12010005688"ALGO"
27/01/2020 10:14:1218.7900316XMAD27/01/2020 10:14:12010005689 
27/01/2020 10:14:1218.7800387XMAD27/01/2020 10:14:12010005690"ALGO"
27/01/2020 10:14:1218.7800161XMAD27/01/2020 10:14:12010005691"ALGO"
27/01/2020 10:14:1218.7800201XMAD27/01/2020 10:14:12010005692"ALGO"
27/01/2020 10:13:3218.82003XMAD27/01/2020 10:13:32010005613 
27/01/2020 10:13:2618.830073XMAD27/01/2020 10:13:26010005605"ALGO"
27/01/2020 10:13:2518.8300228XMAD27/01/2020 10:13:25010005595 
27/01/2020 10:12:0518.8400145XMAD27/01/2020 10:12:05010005379"ALGO"
27/01/2020 10:12:0518.85001,000XMAD27/01/2020 10:12:05010005378"ALGO"
27/01/2020 10:10:4718.8400230XMAD27/01/2020 10:10:47010005295"ALGO"
27/01/2020 10:10:1018.830059XMAD27/01/2020 10:10:10010005289"ALGO"
27/01/2020 10:10:1018.8300129XMAD27/01/2020 10:10:10010005290"ALGO"
27/01/2020 10:10:0718.8400552XMAD27/01/2020 10:10:07010005287"ALGO"
27/01/2020 10:10:0718.8400168XMAD27/01/2020 10:10:07010005286 
27/01/2020 10:10:0718.8400251XMAD27/01/2020 10:10:07010005284"ALGO"
27/01/2020 10:10:0718.840010XMAD27/01/2020 10:10:07010005285"ALGO"
27/01/2020 10:10:0718.8400500XMAD27/01/2020 10:10:07010005282"ALGO"
27/01/2020 10:10:0718.8400291XMAD27/01/2020 10:10:07010005283"ALGO"
27/01/2020 10:10:0618.8300113XMAD27/01/2020 10:10:06010005281"ALGO"
27/01/2020 10:10:0618.8200166XMAD27/01/2020 10:10:06010005280 
27/01/2020 10:10:0618.820046XMAD27/01/2020 10:10:06010005278"ALGO"
27/01/2020 10:10:0618.8200554XMAD27/01/2020 10:10:06010005279"ALGO"
27/01/2020 10:10:0618.820022XMAD27/01/2020 10:10:06010005275"ALGO"
27/01/2020 10:10:0618.8200177XMAD27/01/2020 10:10:06010005276"ALGO"
27/01/2020 10:10:0618.8200208XMAD27/01/2020 10:10:06010005277"ALGO"
27/01/2020 10:10:0618.82009XMAD27/01/2020 10:10:06010005273"ALGO"
27/01/2020 10:10:0618.8200591XMAD27/01/2020 10:10:06010005274"ALGO"
27/01/2020 10:05:1118.8000500XMAD27/01/2020 10:05:11010005085"ALGO"
27/01/2020 10:05:0618.810014XMAD27/01/2020 10:05:06010004763"ALGO"
27/01/2020 10:02:0118.790087XMAD27/01/2020 10:02:01010004613"ALGO"
27/01/2020 10:02:0118.7900121XMAD27/01/2020 10:02:01010004614"ALGO"
27/01/2020 10:02:0118.7900203XMAD27/01/2020 10:02:01010004615 
27/01/2020 10:02:0118.7900161XMAD27/01/2020 10:02:01010004616"ALGO"
27/01/2020 10:02:0118.7900452XMAD27/01/2020 10:02:01010004617 
27/01/2020 10:02:0118.780075XMAD27/01/2020 10:02:01010004618"ALGO"
The prices of these securities are expressed in euros.

Information is available for present session. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2020